Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.556 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.700 9.700 9.150 9.180 92,000 -0.52(-5.36%)
Jan 28, 2021 9.800 10.09 9.500 9.700 118,618 -0.17(-1.72%)
Jan 27, 2021 9.680 10.29 9.680 9.870 35,168 +0.03(+0.30%)
Jan 26, 2021 9.720 9.850 9.590 9.840 53,606 +0.23(+2.39%)
Jan 25, 2021 9.450 9.910 9.315 9.610 57,987 +0.26(+2.78%)
Jan 22, 2021 9.040 9.350 9.010 9.350 48,700 +0.10(+1.08%)
Jan 21, 2021 9.440 9.500 9.174 9.250 26,970 -0.15(-1.60%)
Jan 20, 2021 9.560 9.560 9.350 9.400 41,326 -0.03(-0.32%)
Jan 19, 2021 9.450 9.477 9.220 9.430 93,254 +0.00(+0.00%)
Jan 15, 2021 9.520 9.520 9.193 9.430 47,600 -0.18(-1.87%)
Jan 14, 2021 9.060 9.710 9.060 9.610 97,142 +0.55(+6.07%)
Jan 13, 2021 9.010 9.130 8.901 9.060 39,436 -0.10(-1.09%)
Jan 12, 2021 8.990 9.160 8.820 9.160 33,533 +0.25(+2.81%)
Jan 11, 2021 8.750 8.919 8.500 8.910 39,708 +0.11(+1.25%)
Jan 08, 2021 9.040 9.141 8.650 8.800 44,200 -0.21(-2.33%)
Jan 07, 2021 9.000 9.170 8.910 9.010 38,546 +0.01(+0.11%)
Jan 06, 2021 8.330 9.120 8.200 9.000 157,127 +0.62(+7.40%)
Jan 05, 2021 8.020 8.540 8.000 8.380 75,620 +0.38(+4.75%)
Jan 04, 2021 8.210 8.315 7.860 8.000 55,673 -0.14(-1.72%)
Dec 31, 2020 8.140 8.140 8.140 48,587 -0.06(-0.73%)
Dec 30, 2020 8.270 8.300 8.090 8.200 48,587 +0.12(+1.49%)
Dec 29, 2020 8.260 8.260 8.020 8.080 28,229 -0.19(-2.30%)
Dec 28, 2020 8.430 8.490 8.260 8.270 17,664 +0.02(+0.30%)
Dec 24, 2020 8.450 8.450 8.150 8.245 5,900 -0.08(-1.02%)
Dec 23, 2020 7.960 8.380 7.960 8.330 43,350 +0.36(+4.52%)
Dec 22, 2020 8.050 8.120 7.905 7.970 64,843 -0.07(-0.87%)
Dec 21, 2020 8.050 8.080 7.630 8.040 69,459 -0.19(-2.31%)
Dec 18, 2020 8.540 8.540 8.055 8.230 45,600 -0.21(-2.49%)
Dec 17, 2020 8.640 8.640 8.270 8.440 42,025 +0.05(+0.60%)
Dec 16, 2020 8.670 8.940 8.370 8.390 37,445 -0.17(-1.99%)
Dec 15, 2020 8.320 8.580 8.250 8.560 38,508 +0.32(+3.88%)
Dec 14, 2020 8.490 8.660 8.240 8.240 92,501 -0.18(-2.14%)
Dec 11, 2020 8.400 8.530 8.300 8.420 96,600 -0.16(-1.86%)
Dec 10, 2020 8.520 8.610 8.330 8.580 44,110 +0.10(+1.18%)
Dec 09, 2020 8.550 8.730 8.290 8.480 120,470 +0.07(+0.83%)
Dec 08, 2020 8.250 8.607 8.200 8.410 65,337 +0.08(+0.96%)
Dec 07, 2020 9.000 9.387 8.220 8.330 131,914 -0.25(-2.91%)
Dec 04, 2020 8.050 8.590 8.050 8.580 187,600 +0.55(+6.85%)
Dec 03, 2020 7.820 8.170 7.820 8.030 108,795 +0.25(+3.21%)
Dec 02, 2020 7.550 7.870 7.400 7.780 31,746 +0.33(+4.43%)
Dec 01, 2020 7.430 7.900 7.250 7.450 57,866 +0.24(+3.33%)
Nov 30, 2020 7.790 7.790 7.210 7.210 148,589 -0.52(-6.72%)
Nov 27, 2020 7.870 7.880 7.670 7.730 31,300 -0.13(-1.66%)
Nov 25, 2020 7.850 7.940 7.730 7.860 53,500 -0.11(-1.38%)
Nov 24, 2020 7.620 8.035 7.620 7.970 116,466 +0.50(+6.69%)
Nov 23, 2020 7.280 7.540 7.190 7.470 117,726 +0.46(+6.55%)
Nov 20, 2020 7.050 7.140 6.950 7.011 46,400 -0.06(-0.83%)
Nov 19, 2020 6.760 7.080 6.760 7.070 115,893 +0.14(+2.02%)
Nov 18, 2020 7.030 7.340 6.870 6.930 161,180 -0.25(-3.48%)
Nov 17, 2020 7.080 7.190 6.870 7.180 81,461 +0.11(+1.56%)
Nov 16, 2020 6.930 7.130 6.900 7.070 99,514 +0.47(+7.12%)
Nov 13, 2020 6.200 6.640 6.200 6.600 64,800 +0.39(+6.30%)
Nov 12, 2020 6.060 6.420 6.060 6.209 35,062 -0.22(-3.44%)
Nov 11, 2020 6.750 7.190 6.300 6.430 67,005 -0.20(-2.94%)
Nov 10, 2020 6.160 6.750 6.160 6.625 70,299 +0.12(+1.92%)
Nov 09, 2020 5.900 6.670 5.900 6.500 194,954 +1.24(+23.58%)
Nov 06, 2020 5.570 5.620 5.230 5.260 69,400 -0.24(-4.36%)
Nov 05, 2020 5.490 5.580 5.300 5.500 32,580 +0.18(+3.38%)
Nov 04, 2020 5.540 5.590 5.200 5.320 62,805 -0.26(-4.66%)
Nov 03, 2020 5.600 5.620 5.460 5.580 92,859 +0.18(+3.33%)
Nov 02, 2020 5.150 5.400 5.130 5.400 40,006 +0.36(+7.15%)
Oct 30, 2020 4.990 5.070 4.910 5.040 38,400 -0.00(-0.09%)
Oct 29, 2020 4.860 5.100 4.700 5.044 65,625 +0.19(+3.89%)
Oct 28, 2020 5.000 5.000 4.820 4.855 85,085 -0.34(-6.63%)
Oct 27, 2020 5.440 5.460 5.200 5.200 23,082 -0.22(-4.06%)
Oct 26, 2020 5.880 5.880 5.340 5.420 62,146 -0.29(-5.16%)
Oct 23, 2020 5.600 5.768 5.600 5.715 62,700 +0.12(+2.23%)
Oct 22, 2020 5.420 5.590 5.358 5.590 30,494 +0.25(+4.68%)
Oct 21, 2020 5.460 5.500 5.315 5.340 30,259 -0.06(-1.11%)
Oct 20, 2020 5.430 5.530 5.393 5.400 24,535 +0.11(+2.08%)
Oct 19, 2020 5.490 5.505 5.290 5.290 51,408 -0.16(-2.91%)
Oct 16, 2020 5.480 5.565 5.410 5.448 24,100 +0.02(+0.34%)
Oct 15, 2020 5.340 5.430 5.180 5.430 21,470 +0.09(+1.69%)
Oct 14, 2020 5.300 5.460 5.300 5.340 18,834 +0.01(+0.18%)
Oct 13, 2020 5.420 5.420 5.290 5.330 24,754 -0.09(-1.66%)
Oct 12, 2020 5.400 5.485 5.350 5.420 41,571 +0.00(+0.00%)
Oct 09, 2020 5.590 5.620 5.395 5.420 56,600 -0.20(-3.56%)
Oct 08, 2020 5.520 5.640 5.466 5.620 57,596 +0.25(+4.66%)
Oct 07, 2020 5.410 5.410 5.270 5.370 26,121 +0.16(+3.07%)
Oct 06, 2020 5.310 5.495 5.190 5.210 181,908 -0.05(-0.95%)
Oct 05, 2020 5.190 5.290 5.190 5.260 32,533 +0.13(+2.53%)
Oct 02, 2020 4.690 5.130 4.690 5.130 72,900 +0.24(+4.90%)
Oct 01, 2020 4.850 4.891 4.730 4.891 44,560 +0.13(+2.74%)
Sep 30, 2020 4.710 4.960 4.710 4.760 32,024 +0.03(+0.63%)
Sep 29, 2020 4.920 4.923 4.675 4.730 31,852 -0.16(-3.27%)
Sep 28, 2020 4.740 4.980 4.740 4.890 125,839 +0.35(+7.71%)
Sep 25, 2020 4.270 4.560 4.270 4.540 12,200 +0.18(+4.13%)
Sep 24, 2020 4.550 4.560 4.170 4.360 115,534 +0.02(+0.46%)
Sep 23, 2020 4.570 4.820 4.340 4.340 113,575 -0.35(-7.46%)
Sep 22, 2020 4.830 4.890 4.640 4.690 67,822 -0.03(-0.64%)
Sep 21, 2020 4.970 4.970 4.640 4.720 127,154 -0.39(-7.63%)
Sep 18, 2020 5.230 5.250 5.050 5.110 34,500 -0.11(-2.11%)
Sep 17, 2020 5.160 5.240 5.050 5.220 34,420 +0.03(+0.58%)
Sep 16, 2020 5.060 5.330 5.010 5.190 60,591 +0.13(+2.57%)
Sep 15, 2020 5.150 5.160 5.060 5.060 21,588 -0.03(-0.59%)
Sep 14, 2020 5.000 5.140 4.860 5.090 73,606 +0.25(+5.12%)
Sep 11, 2020 5.000 5.000 4.740 4.842 119,600 -0.16(-3.15%)
Sep 10, 2020 5.180 5.200 5.000 5.000 66,011 -0.18(-3.49%)
Sep 09, 2020 5.240 5.290 5.160 5.181 20,390 +0.00(+0.02%)
Sep 08, 2020 5.210 5.330 5.130 5.180 72,595 -0.20(-3.72%)
Sep 04, 2020 5.380 5.480 5.215 5.380 57,900 +0.08(+1.51%)
Sep 03, 2020 5.430 5.584 5.261 5.300 77,284 -0.07(-1.30%)
Sep 02, 2020 5.280 5.390 5.240 5.370 79,983 +0.07(+1.32%)
Sep 01, 2020 5.300 5.360 5.200 5.300 37,022 -0.05(-0.93%)
Aug 31, 2020 5.500 5.500 5.315 5.350 72,398 -0.18(-3.25%)
Aug 28, 2020 5.410 5.540 5.400 5.530 31,000 +0.08(+1.47%)
Aug 27, 2020 5.300 5.510 5.300 5.450 31,945 +0.16(+3.02%)
Aug 26, 2020 5.365 5.480 5.280 5.290 41,569 -0.14(-2.57%)
Aug 25, 2020 5.550 5.610 5.340 5.430 109,632 -0.09(-1.63%)
Aug 24, 2020 5.150 5.520 5.130 5.520 105,566 +0.37(+7.18%)
Aug 21, 2020 5.160 5.240 5.120 5.150 111,400 -0.10(-1.90%)
Aug 20, 2020 5.080 5.320 5.040 5.250 154,756 -0.03(-0.57%)
Aug 19, 2020 5.310 5.430 5.270 5.280 73,565 -0.04(-0.75%)
Aug 18, 2020 5.450 5.470 5.320 5.320 48,314 -0.17(-3.10%)
Aug 17, 2020 5.520 5.590 5.450 5.490 51,360 -0.02(-0.36%)
Aug 14, 2020 5.360 5.660 5.180 5.510 95,200 +0.06(+1.10%)
Aug 13, 2020 5.700 5.700 5.420 5.450 52,834 -0.20(-3.54%)
Aug 12, 2020 5.870 5.870 5.560 5.650 100,062 +0.00(+0.00%)
Aug 11, 2020 5.900 6.020 5.610 5.650 109,910 -0.08(-1.40%)
Aug 10, 2020 5.480 5.750 5.480 5.730 132,600 +0.29(+5.33%)
Aug 07, 2020 5.090 5.446 5.070 5.440 120,700 +0.27(+5.22%)
Aug 06, 2020 5.160 5.339 5.160 5.170 36,803 +0.02(+0.39%)
Aug 05, 2020 5.220 5.280 5.130 5.150 63,475 +0.07(+1.38%)
Aug 04, 2020 4.990 5.130 4.980 5.080 69,740 +0.01(+0.20%)
Aug 03, 2020 5.080 5.080 4.880 5.070 65,828 +0.17(+3.47%)
Jul 31, 2020 5.020 5.060 4.800 4.900 64,700 -0.12(-2.39%)
Jul 30, 2020 5.040 5.040 4.890 5.020 29,351 -0.06(-1.18%)
Jul 29, 2020 4.920 5.150 4.900 5.080 50,434 +0.17(+3.46%)
Jul 28, 2020 4.650 5.040 4.620 4.910 76,137 +0.02(+0.41%)
Jul 27, 2020 4.860 4.910 4.800 4.890 100,667 -0.01(-0.20%)
Jul 24, 2020 5.130 5.130 4.900 4.900 31,000 -0.23(-4.48%)
Jul 23, 2020 5.080 5.205 4.990 5.130 81,683 +0.05(+0.98%)
Jul 22, 2020 5.050 5.100 4.900 5.080 38,929 +0.09(+1.80%)
Jul 21, 2020 4.800 5.000 4.800 4.990 70,263 +0.27(+5.72%)
Jul 20, 2020 5.010 5.010 4.640 4.720 98,565 -0.25(-5.03%)
Jul 17, 2020 5.060 5.100 4.870 4.970 59,600 -0.09(-1.78%)
Jul 16, 2020 5.150 5.150 4.910 5.060 68,164 -0.09(-1.75%)
Jul 15, 2020 4.800 5.160 4.800 5.150 137,715 +0.57(+12.44%)
Jul 14, 2020 4.550 4.660 4.430 4.580 60,097 +0.03(+0.66%)
Jul 13, 2020 4.640 4.827 4.544 4.550 109,567 -0.22(-4.61%)
Jul 10, 2020 4.500 4.770 4.330 4.770 146,300 +0.32(+7.19%)
Jul 09, 2020 4.760 4.775 4.360 4.450 115,687 -0.42(-8.62%)
Jul 08, 2020 5.040 5.040 4.665 4.870 37,145 +0.04(+0.73%)
Jul 07, 2020 4.900 5.000 4.780 4.835 78,779 -0.25(-4.83%)
Jul 06, 2020 5.120 5.350 4.965 5.080 78,722 +0.08(+1.58%)
Jul 02, 2020 5.300 5.400 5.000 5.001 83,400 -0.02(-0.38%)
Jul 01, 2020 5.200 5.406 5.000 5.020 73,340 -0.18(-3.46%)
Jun 30, 2020 5.080 5.200 4.950 5.200 62,932 +0.12(+2.36%)
Jun 29, 2020 4.720 5.120 4.690 5.080 128,584 +0.34(+7.17%)
Jun 26, 2020 5.000 5.000 4.700 4.740 113,100 -0.38(-7.40%)
Jun 25, 2020 4.620 5.160 4.620 5.119 78,190 +0.19(+3.83%)
Jun 24, 2020 5.270 5.375 4.680 4.930 101,157 -0.52(-9.54%)
Jun 23, 2020 5.470 5.850 5.330 5.450 88,732 +0.06(+1.11%)
Jun 22, 2020 5.360 5.400 5.130 5.390 68,327 +0.00(+0.00%)
Jun 19, 2020 5.720 5.850 5.365 5.390 120,500 -0.23(-4.09%)
Jun 18, 2020 5.580 5.790 5.410 5.620 52,532 -0.12(-2.09%)
Jun 17, 2020 6.070 6.260 5.610 5.740 130,207 -0.28(-4.58%)
Jun 16, 2020 6.850 6.850 5.830 6.016 99,634 +0.20(+3.36%)
Jun 15, 2020 5.260 5.925 4.975 5.820 101,405 +0.29(+5.24%)
Jun 12, 2020 5.310 5.780 5.170 5.530 146,900 +0.50(+9.94%)
Jun 11, 2020 4.780 5.560 4.780 5.030 292,966 -1.24(-19.78%)
Jun 10, 2020 7.120 7.120 5.980 6.270 264,030 -0.73(-10.43%)
Jun 09, 2020 7.650 7.650 6.750 7.000 219,614 -0.64(-8.38%)
Jun 08, 2020 7.730 7.730 7.190 7.640 288,755 +0.91(+13.52%)
Jun 05, 2020 6.890 7.330 6.710 6.730 282,400 +0.73(+12.17%)
Jun 04, 2020 5.750 6.090 5.320 6.000 153,499 +0.46(+8.30%)
Jun 03, 2020 5.100 5.590 5.100 5.540 245,782 +0.58(+11.69%)
Jun 02, 2020 4.940 5.025 4.815 4.960 107,509 +0.25(+5.31%)
Jun 01, 2020 4.400 4.800 4.400 4.710 123,223 +0.23(+5.13%)
May 29, 2020 4.610 4.610 4.320 4.480 84,500 -0.13(-2.82%)
May 28, 2020 5.090 5.090 4.580 4.610 133,412 -0.20(-4.16%)
May 27, 2020 4.710 4.930 4.520 4.810 209,072 +0.32(+7.13%)
May 26, 2020 4.300 4.650 4.300 4.490 102,616 +0.31(+7.42%)
May 22, 2020 4.130 4.180 3.929 4.180 44,400 +0.00(+0.00%)
May 21, 2020 4.150 4.260 3.960 4.180 80,168 +0.09(+2.20%)
May 20, 2020 3.980 4.200 3.985 4.090 88,873 +0.23(+5.96%)
May 19, 2020 3.890 4.070 3.730 3.860 106,117 -0.12(-3.02%)
May 18, 2020 3.370 3.980 3.370 3.980 308,514 +0.78(+24.37%)
May 15, 2020 3.180 3.250 3.020 3.200 25,500 +0.01(+0.31%)
May 14, 2020 3.020 3.210 2.603 3.190 108,862 +0.19(+6.33%)
May 13, 2020 3.600 3.600 2.820 3.000 223,988 -0.43(-12.54%)
May 12, 2020 3.750 3.960 3.420 3.430 117,433 -0.20(-5.51%)
May 11, 2020 3.970 4.000 3.550 3.630 107,829 -0.21(-5.47%)
May 08, 2020 3.570 4.050 3.570 3.840 175,700 +0.28(+7.87%)
May 07, 2020 3.380 3.670 3.300 3.560 155,507 +0.30(+9.20%)
May 06, 2020 3.780 3.780 3.260 3.260 301,186 -0.29(-8.17%)
May 05, 2020 3.620 4.072 3.520 3.550 201,984 -0.01(-0.28%)
May 04, 2020 3.620 3.650 3.170 3.560 126,414 -0.06(-1.60%)
May 01, 2020 3.680 3.940 3.510 3.618 173,900 -0.45(-11.11%)
Apr 30, 2020 4.400 4.500 3.950 4.070 157,510 -0.26(-6.00%)
Apr 29, 2020 4.050 4.500 3.900 4.330 339,461 +0.49(+12.76%)
Apr 28, 2020 3.810 3.900 3.500 3.840 152,071 +0.37(+10.66%)
Apr 27, 2020 3.140 3.630 3.100 3.470 165,491 +0.33(+10.51%)
Apr 24, 2020 3.200 3.230 2.940 3.140 125,300 +0.02(+0.64%)
Apr 23, 2020 3.000 3.200 2.933 3.120 90,038 +0.20(+6.85%)
Apr 22, 2020 3.000 3.080 2.840 2.920 145,796 +0.06(+2.10%)
Apr 21, 2020 2.860 2.965 2.720 2.860 96,551 -0.14(-4.67%)
Apr 20, 2020 3.190 3.190 2.870 3.000 73,634 -0.19(-5.96%)
Apr 17, 2020 3.050 3.340 3.050 3.190 80,700 +0.29(+10.00%)
Apr 16, 2020 3.080 3.180 2.900 2.900 82,625 -0.19(-6.15%)
Apr 15, 2020 3.290 3.290 2.700 3.090 89,968 -0.23(-6.93%)
Apr 14, 2020 3.470 3.520 3.213 3.320 91,525 -0.02(-0.60%)
Apr 13, 2020 3.710 3.963 3.066 3.340 145,281 -0.05(-1.47%)
Apr 09, 2020 3.230 4.000 3.230 3.390 356,100 +0.30(+9.71%)
Apr 08, 2020 3.000 3.380 2.920 3.090 256,412 +0.28(+9.96%)
Apr 07, 2020 2.460 3.220 2.460 2.810 255,699 +0.30(+11.95%)
Apr 06, 2020 2.210 2.984 2.180 2.510 67,712 +0.36(+16.74%)
Apr 03, 2020 2.200 2.303 1.919 2.150 259,800 -0.18(-7.73%)
Apr 02, 2020 2.640 2.660 2.323 2.330 35,391 -0.17(-6.80%)
Apr 01, 2020 2.620 2.635 2.440 2.500 59,069 -0.36(-12.59%)
Mar 31, 2020 3.010 3.010 2.760 2.860 94,943 -0.06(-2.05%)
Mar 30, 2020 3.400 3.400 2.790 2.920 181,557 -0.34(-10.43%)
Mar 27, 2020 3.890 4.720 3.250 3.260 333,800 -0.32(-8.94%)
Mar 26, 2020 3.290 4.160 3.250 3.580 173,653 +0.59(+19.73%)
Mar 25, 2020 2.750 3.500 2.650 2.990 205,916 +0.34(+12.83%)
Mar 24, 2020 2.420 2.740 2.420 2.650 89,396 +0.28(+11.81%)
Mar 23, 2020 2.960 3.015 2.200 2.370 300,710 -0.57(-19.39%)
Mar 20, 2020 3.250 4.010 2.873 2.940 155,600 -0.15(-4.85%)
Mar 19, 2020 2.000 3.120 1.800 3.090 246,559 +1.19(+62.63%)
Mar 18, 2020 3.540 3.540 1.190 1.900 380,059 -2.03(-51.65%)
Mar 17, 2020 4.500 4.750 3.420 3.930 236,680 -1.06(-21.24%)
Mar 16, 2020 6.190 6.190 4.060 4.990 515,650 -1.89(-27.47%)
Mar 13, 2020 5.860 6.880 5.050 6.880 205,400 +1.48(+27.41%)
Mar 12, 2020 7.890 7.916 5.390 5.400 222,490 -3.37(-38.43%)
Mar 11, 2020 10.00 10.10 8.770 8.770 124,795 -1.87(-17.58%)
Mar 10, 2020 10.90 12.35 9.920 10.64 71,958 +0.34(+3.30%)
Mar 09, 2020 11.93 11.95 10.24 10.30 130,192 -2.58(-20.03%)
Mar 06, 2020 12.93 14.19 12.36 12.88 86,300 -0.39(-2.93%)
Mar 05, 2020 13.99 13.99 13.08 13.27 132,337 -1.03(-7.21%)
Mar 04, 2020 14.20 14.30 13.84 14.30 56,408 +0.39(+2.80%)
Mar 03, 2020 14.33 14.73 13.54 13.91 65,483 -0.33(-2.32%)
Mar 02, 2020 13.43 14.27 13.30 14.24 80,554 +0.62(+4.55%)
Feb 28, 2020 13.84 13.87 13.15 13.62 93,900 -0.41(-2.92%)
Feb 27, 2020 15.00 15.13 13.61 14.03 149,236 -1.12(-7.39%)
Feb 26, 2020 15.77 15.95 15.15 15.15 64,924 -0.61(-3.87%)
Feb 25, 2020 17.20 17.20 15.54 15.76 146,460 -1.29(-7.57%)
Feb 24, 2020 17.50 17.50 16.95 17.05 59,350 -0.83(-4.64%)
Feb 21, 2020 18.05 18.05 17.61 17.88 23,700 -0.22(-1.22%)
Feb 20, 2020 17.98 18.10 17.77 18.10 19,974 +0.20(+1.12%)
Feb 19, 2020 17.80 18.03 17.80 17.90 32,221 +0.14(+0.79%)
Feb 18, 2020 17.70 17.76 17.55 17.76 22,670 +0.04(+0.23%)
Feb 14, 2020 17.73 17.82 17.57 17.72 18,900 -0.03(-0.17%)
Feb 13, 2020 17.69 17.84 17.66 17.75 34,964 -0.02(-0.14%)
Feb 12, 2020 17.80 17.89 17.73 17.77 30,554 +0.22(+1.28%)
Feb 11, 2020 17.66 17.68 17.54 17.55 25,031 +0.01(+0.06%)
Feb 10, 2020 17.31 17.63 17.21 17.54 47,135 +0.59(+3.48%)
Feb 07, 2020 17.62 17.62 16.95 16.95 99,200 -0.62(-3.53%)
Feb 06, 2020 17.66 17.73 17.50 17.57 58,274 +0.12(+0.69%)
Feb 05, 2020 17.17 17.53 17.07 17.45 40,475 +0.70(+4.18%)
Feb 04, 2020 16.68 16.81 16.68 16.75 23,705 +0.38(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.