Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.390 7.440 7.200 7.440 34,833 +0.08(+1.03%)
Oct 28, 2022 7.200 7.391 7.170 7.364 21,706 +0.29(+4.16%)
Oct 27, 2022 7.180 7.295 7.070 7.070 35,261 -0.04(-0.56%)
Oct 26, 2022 7.070 7.270 7.020 7.110 13,934 +0.05(+0.71%)
Oct 25, 2022 6.600 7.060 6.560 7.060 24,032 +0.47(+7.13%)
Oct 24, 2022 6.540 6.750 6.420 6.590 24,664 +0.08(+1.30%)
Oct 21, 2022 6.170 6.510 6.170 6.506 18,278 +0.25(+4.02%)
Oct 20, 2022 6.340 6.590 6.210 6.254 13,973 -0.09(-1.41%)
Oct 19, 2022 6.650 6.650 6.200 6.343 11,538 -0.27(-4.02%)
Oct 18, 2022 6.870 6.950 6.500 6.609 56,816 +0.20(+3.10%)
Oct 17, 2022 6.420 6.510 6.360 6.410 26,901 +0.24(+3.92%)
Oct 14, 2022 6.450 6.450 6.120 6.168 66,631 -0.18(-2.86%)
Oct 13, 2022 5.990 6.390 5.782 6.350 34,528 +0.24(+3.96%)
Oct 12, 2022 6.270 6.270 5.919 6.108 12,536 -0.20(-3.20%)
Oct 11, 2022 6.070 6.426 5.980 6.310 34,587 +0.24(+3.95%)
Oct 10, 2022 6.200 6.245 5.990 6.070 63,002 -0.16(-2.57%)
Oct 07, 2022 6.500 6.500 6.169 6.230 38,365 -0.27(-4.15%)
Oct 06, 2022 6.540 6.675 6.384 6.500 30,460 -0.09(-1.37%)
Oct 05, 2022 6.610 6.640 6.260 6.591 50,650 -0.14(-2.08%)
Oct 04, 2022 6.150 6.731 6.150 6.731 37,382 +0.66(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.