Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.360 -0.160 (-2.45%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.030 6.076 5.980 5.997 8,809 -0.06(-1.03%)
Nov 29, 2023 5.990 6.240 5.990 6.059 38,316 +0.11(+1.92%)
Nov 28, 2023 5.800 5.960 5.731 5.945 55,029 +0.08(+1.44%)
Nov 27, 2023 5.880 5.990 5.808 5.861 18,647 -0.02(-0.41%)
Nov 24, 2023 5.850 5.930 5.850 5.885 26,355 +0.01(+0.10%)
Nov 22, 2023 6.000 6.000 5.840 5.879 35,857 +0.02(+0.27%)
Nov 21, 2023 5.960 5.960 5.810 5.863 21,911 -0.27(-4.35%)
Nov 20, 2023 5.890 6.130 5.890 6.130 33,655 -0.02(-0.33%)
Nov 17, 2023 6.090 6.150 5.899 6.150 24,509 +0.27(+4.59%)
Nov 16, 2023 6.030 6.160 5.760 5.880 100,096 -0.26(-4.28%)
Nov 15, 2023 6.000 6.310 5.915 6.143 71,410 +0.27(+4.65%)
Nov 14, 2023 5.220 5.928 5.220 5.870 187,673 +0.74(+14.42%)
Nov 13, 2023 5.310 5.385 5.090 5.130 122,686 -0.57(-10.00%)
Nov 10, 2023 5.430 5.750 5.130 5.700 87,321 +0.42(+8.05%)
Nov 09, 2023 5.600 5.600 5.250 5.275 13,893 -0.29(-5.28%)
Nov 08, 2023 5.560 5.590 5.500 5.569 18,985 -0.07(-1.26%)
Nov 07, 2023 5.660 5.750 5.630 5.640 9,545 -0.04(-0.70%)
Nov 06, 2023 5.980 6.010 5.599 5.680 41,403 -0.31(-5.14%)
Nov 03, 2023 5.780 6.100 5.780 5.988 48,127 +0.35(+6.17%)
Nov 02, 2023 5.150 5.640 5.150 5.640 34,637 +0.63(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.