Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.140 8.140 8.140 48,587 -0.06(-0.73%)
Dec 30, 2020 8.270 8.300 8.090 8.200 48,587 +0.12(+1.49%)
Dec 29, 2020 8.260 8.260 8.020 8.080 28,229 -0.19(-2.30%)
Dec 28, 2020 8.430 8.490 8.260 8.270 17,664 +0.02(+0.30%)
Dec 24, 2020 8.450 8.450 8.150 8.245 5,900 -0.08(-1.02%)
Dec 23, 2020 7.960 8.380 7.960 8.330 43,350 +0.36(+4.52%)
Dec 22, 2020 8.050 8.120 7.905 7.970 64,843 -0.07(-0.87%)
Dec 21, 2020 8.050 8.080 7.630 8.040 69,459 -0.19(-2.31%)
Dec 18, 2020 8.540 8.540 8.055 8.230 45,600 -0.21(-2.49%)
Dec 17, 2020 8.640 8.640 8.270 8.440 42,025 +0.05(+0.60%)
Dec 16, 2020 8.670 8.940 8.370 8.390 37,445 -0.17(-1.99%)
Dec 15, 2020 8.320 8.580 8.250 8.560 38,508 +0.32(+3.88%)
Dec 14, 2020 8.490 8.660 8.240 8.240 92,501 -0.18(-2.14%)
Dec 11, 2020 8.400 8.530 8.300 8.420 96,600 -0.16(-1.86%)
Dec 10, 2020 8.520 8.610 8.330 8.580 44,110 +0.10(+1.18%)
Dec 09, 2020 8.550 8.730 8.290 8.480 120,470 +0.07(+0.83%)
Dec 08, 2020 8.250 8.607 8.200 8.410 65,337 +0.08(+0.96%)
Dec 07, 2020 9.000 9.387 8.220 8.330 131,914 -0.25(-2.91%)
Dec 04, 2020 8.050 8.590 8.050 8.580 187,600 +0.55(+6.85%)
Dec 03, 2020 7.820 8.170 7.820 8.030 108,795 +0.25(+3.21%)
Dec 02, 2020 7.550 7.870 7.400 7.780 31,746 +0.33(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.