Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.104 +0.004 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.57	10.78	10.47	10.73	37,161	+0.00(+0.04%)
Feb 25, 2022	10.45	10.73	10.48	10.73	38,556	+0.40(+3.87%)
Feb 24, 2022	9.680	10.36	9.210	10.33	94,082	+0.37(+3.70%)
Feb 23, 2022	10.34	10.67	9.920	9.962	33,397	-0.36(-3.51%)
Feb 22, 2022	10.75	10.75	10.18	10.32	75,318	-0.47(-4.32%)
Feb 18, 2022				10.79	0	-0.10(-0.93%)
Feb 17, 2022	11.05	11.08	10.87	10.89	9,668	-0.41(-3.65%)
Feb 16, 2022	11.24	11.33	11.15	11.30	36,620	+0.18(+1.62%)
Feb 15, 2022	11.09	11.22	10.99	11.12	10,445	+0.35(+3.28%)
Feb 14, 2022	11.01	11.05	10.70	10.77	15,567	-0.27(-2.45%)
Feb 11, 2022	11.30	11.34	10.90	11.04	49,535	+0.00(+0.01%)
Feb 10, 2022	11.20	11.52	10.98	11.04	38,757	-0.43(-3.75%)
Feb 09, 2022	11.50	11.57	11.41	11.47	38,524	+0.15(+1.33%)
Feb 08, 2022	11.15	11.55	11.15	11.32	107,191	+0.22(+1.98%)
Feb 07, 2022	11.17	11.18	11.02	11.10	32,992	+0.11(+1.00%)
Feb 04, 2022	11.20	11.20	10.65	10.99	110,614	-0.07(-0.63%)
Feb 03, 2022	11.37		11.05	11.06	53,647	-0.40(-3.49%)
Feb 02, 2022	11.68	11.68	11.30	11.46	63,295	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.