Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.229 +0.069 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.400 4.500 3.950 4.070 157,510 -0.26(-6.00%)
Apr 29, 2020 4.050 4.500 3.900 4.330 339,461 +0.49(+12.76%)
Apr 28, 2020 3.810 3.900 3.500 3.840 152,071 +0.37(+10.66%)
Apr 27, 2020 3.140 3.630 3.100 3.470 165,491 +0.33(+10.51%)
Apr 24, 2020 3.200 3.230 2.940 3.140 125,300 +0.02(+0.64%)
Apr 23, 2020 3.000 3.200 2.933 3.120 90,038 +0.20(+6.85%)
Apr 22, 2020 3.000 3.080 2.840 2.920 145,796 +0.06(+2.10%)
Apr 21, 2020 2.860 2.965 2.720 2.860 96,551 -0.14(-4.67%)
Apr 20, 2020 3.190 3.190 2.870 3.000 73,634 -0.19(-5.96%)
Apr 17, 2020 3.050 3.340 3.050 3.190 80,700 +0.29(+10.00%)
Apr 16, 2020 3.080 3.180 2.900 2.900 82,625 -0.19(-6.15%)
Apr 15, 2020 3.290 3.290 2.700 3.090 89,968 -0.23(-6.93%)
Apr 14, 2020 3.470 3.520 3.213 3.320 91,525 -0.02(-0.60%)
Apr 13, 2020 3.710 3.963 3.066 3.340 145,281 -0.05(-1.47%)
Apr 09, 2020 3.230 4.000 3.230 3.390 356,100 +0.30(+9.71%)
Apr 08, 2020 3.000 3.380 2.920 3.090 256,412 +0.28(+9.96%)
Apr 07, 2020 2.460 3.220 2.460 2.810 255,699 +0.30(+11.95%)
Apr 06, 2020 2.210 2.984 2.180 2.510 67,712 +0.36(+16.74%)
Apr 03, 2020 2.200 2.303 1.919 2.150 259,800 -0.18(-7.73%)
Apr 02, 2020 2.640 2.660 2.323 2.330 35,391 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.