Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.930 -0.240 (-3.89%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.06 12.29 12.06 12.20 7,685 +0.11(+0.93%)
Aug 30, 2021 12.27 12.27 12.09 12.09 12,886 -0.12(-1.00%)
Aug 27, 2021 11.92 12.31 11.92 12.21 39,474 +0.33(+2.78%)
Aug 26, 2021 12.05 12.10 11.84 11.88 9,586 -0.21(-1.74%)
Aug 25, 2021 12.04 12.24 12.02 12.09 21,207 +0.05(+0.42%)
Aug 24, 2021 11.88 12.04 11.87 12.04 6,031 +0.25(+2.12%)
Aug 23, 2021 11.61 11.99 11.61 11.79 16,713 +0.22(+1.88%)
Aug 20, 2021 11.25 11.62 11.17 11.57 45,367 +0.32(+2.87%)
Aug 19, 2021 11.40 11.50 11.07 11.25 22,407 -0.30(-2.60%)
Aug 18, 2021 11.77 11.85 11.11 11.55 27,875 -0.26(-2.23%)
Aug 17, 2021 11.78 11.81 11.62 11.81 7,567 -0.10(-0.81%)
Aug 16, 2021 12.01 12.02 11.78 11.91 30,628 -0.24(-1.98%)
Aug 13, 2021 12.08 12.24 12.04 12.15 14,595 +0.11(+0.91%)
Aug 12, 2021 12.18 12.23 11.87 12.04 7,523 -0.09(-0.74%)
Aug 11, 2021 12.14 12.14 11.87 12.13 5,850 +0.10(+0.83%)
Aug 10, 2021 11.88 12.09 11.85 12.03 18,398 +0.14(+1.18%)
Aug 09, 2021 12.00 12.04 11.89 11.89 25,565 -0.17(-1.43%)
Aug 06, 2021 11.99 12.15 11.99 12.06 16,532 +0.14(+1.20%)
Aug 05, 2021 11.56 11.95 11.50 11.92 18,014 +0.25(+2.14%)
Aug 04, 2021 11.80 11.87 11.60 11.67 25,700 -0.29(-2.42%)
Aug 03, 2021 11.97 11.99 11.69 11.96 9,920 -0.03(-0.25%)
Aug 02, 2021 12.35 12.44 11.93 11.99 22,859 -0.09(-0.75%)
Jul 30, 2021 12.33 12.46 11.99 12.08 38,232 -0.24(-1.95%)
Jul 29, 2021 12.30 12.44 12.20 12.32 21,312 +0.25(+2.07%)
Jul 28, 2021 12.06 12.18 11.83 12.07 14,603 +0.12(+1.00%)
Jul 27, 2021 11.98 12.00 11.82 11.95 12,098 -0.19(-1.57%)
Jul 26, 2021 11.88 12.19 11.76 12.14 22,859 +0.25(+2.10%)
Jul 23, 2021 12.13 12.15 11.77 11.89 40,688 +0.02(+0.17%)
Jul 22, 2021 12.19 12.19 11.82 11.87 17,841 -0.32(-2.59%)
Jul 21, 2021 12.04 12.38 12.00 12.19 26,301 +0.35(+2.92%)
Jul 20, 2021 11.00 11.95 11.00 11.84 59,782 +0.55(+4.87%)
Jul 19, 2021 11.62 11.69 10.89 11.29 115,551 -0.62(-5.21%)
Jul 16, 2021 12.12 12.27 11.82 11.91 13,222 -0.18(-1.49%)
Jul 15, 2021 11.96 12.21 11.88 12.09 58,805 +0.01(+0.08%)
Jul 14, 2021 12.19 12.28 11.95 12.08 18,303 -0.10(-0.82%)
Jul 13, 2021 12.60 12.60 12.16 12.18 26,115 -0.75(-5.80%)
Jul 12, 2021 12.85 12.97 12.69 12.93 28,150 +0.09(+0.70%)
Jul 09, 2021 12.46 12.85 12.44 12.84 19,665 +0.56(+4.56%)
Jul 08, 2021 11.99 12.45 11.75 12.28 54,421 -0.15(-1.21%)
Jul 07, 2021 12.52 12.58 12.02 12.43 65,528 -0.20(-1.58%)
Jul 06, 2021 12.90 12.90 12.35 12.63 54,957 -0.25(-1.94%)
Jul 02, 2021 12.95 12.95 12.74 12.88 26,047 -0.12(-0.95%)
Jul 01, 2021 13.07 13.12 12.95 13.00 10,569 +0.14(+1.12%)
Jun 30, 2021 12.86 12.96 12.85 12.86 17,346 -0.04(-0.29%)
Jun 29, 2021 13.27 13.27 12.90 12.90 36,316 -0.21(-1.62%)
Jun 28, 2021 13.34 13.34 12.92 13.11 40,841 -0.26(-1.94%)
Jun 25, 2021 13.35 13.53 13.35 13.37 19,209 +0.00(+0.00%)
Jun 24, 2021 13.15 13.39 13.15 13.37 10,775 +0.19(+1.44%)
Jun 23, 2021 13.23 13.29 13.16 13.18 32,720 +0.10(+0.76%)
Jun 22, 2021 12.97 13.35 12.97 13.08 18,634 -0.10(-0.76%)
Jun 21, 2021 12.69 13.25 12.69 13.18 29,675 +0.40(+3.14%)
Jun 18, 2021 13.32 13.96 12.58 12.78 94,711 -0.54(-4.06%)
Jun 17, 2021 13.65 13.68 12.87 13.32 18,289 -0.29(-2.17%)
Jun 16, 2021 13.68 13.81 13.50 13.62 13,854 +0.01(+0.04%)
Jun 15, 2021 13.86 13.86 13.50 13.61 56,437 -0.33(-2.37%)
Jun 14, 2021 14.13 14.13 13.82 13.94 15,571 +0.00(+0.00%)
Jun 11, 2021 13.72 14.10 13.68 13.94 17,441 +0.02(+0.14%)
Jun 10, 2021 14.25 14.39 13.83 13.92 63,760 -0.10(-0.71%)
Jun 09, 2021 13.79 14.19 13.79 14.02 42,322 +0.30(+2.19%)
Jun 08, 2021 13.30 13.76 13.30 13.72 45,310 +0.31(+2.31%)
Jun 07, 2021 13.05 13.46 13.05 13.41 39,713 +0.45(+3.47%)
Jun 04, 2021 13.04 13.04 12.84 12.96 20,204 -0.04(-0.33%)
Jun 03, 2021 13.00 13.11 12.85 13.00 28,555 -0.17(-1.27%)
Jun 02, 2021 12.90 13.25 12.73 13.17 56,309 +0.37(+2.89%)
Jun 01, 2021 12.60 12.83 12.52 12.80 39,801 +0.45(+3.64%)
May 28, 2021 12.49 12.58 12.31 12.35 32,177 -0.01(-0.08%)
May 27, 2021 12.25 12.41 12.23 12.36 27,969 +0.17(+1.39%)
May 26, 2021 11.96 12.22 11.95 12.19 32,446 +0.32(+2.70%)
May 25, 2021 12.10 12.20 11.80 11.87 18,003 -0.20(-1.66%)
May 24, 2021 12.10 12.18 11.90 12.07 22,712 +0.14(+1.17%)
May 21, 2021 12.00 12.14 11.92 11.93 37,934 +0.02(+0.17%)
May 20, 2021 11.70 12.00 11.66 11.91 10,072 +0.09(+0.76%)
May 19, 2021 11.56 11.82 11.43 11.82 29,035 -0.08(-0.67%)
May 18, 2021 11.83 12.04 11.83 11.90 28,246 +0.11(+0.93%)
May 17, 2021 11.50 11.83 11.50 11.79 51,637 +0.17(+1.42%)
May 14, 2021 11.41 11.67 11.41 11.62 39,983 +0.44(+3.98%)
May 13, 2021 10.74 11.27 10.74 11.18 57,256 +0.42(+3.90%)
May 12, 2021 12.11 12.11 10.44 10.76 69,063 -0.61(-5.36%)
May 11, 2021 12.00 12.00 11.06 11.37 64,925 -0.26(-2.24%)
May 10, 2021 11.69 11.94 11.55 11.63 109,930 -0.08(-0.68%)
May 07, 2021 11.50 11.74 11.49 11.71 11,557 +0.13(+1.12%)
May 06, 2021 11.57 11.60 11.33 11.58 66,622 -0.12(-1.02%)
May 05, 2021 11.76 11.80 11.53 11.70 48,952 -0.05(-0.43%)
May 04, 2021 11.73 11.85 11.57 11.75 19,232 -0.10(-0.84%)
May 03, 2021 11.90 12.00 11.80 11.85 24,921 +0.08(+0.68%)
Apr 30, 2021 11.81 11.94 11.74 11.77 33,000 -0.22(-1.83%)
Apr 29, 2021 12.15 12.19 11.82 11.99 19,487 +0.12(+1.01%)
Apr 28, 2021 11.66 12.01 11.63 11.87 69,473 +0.12(+1.02%)
Apr 27, 2021 11.75 11.80 11.63 11.75 52,312 +0.12(+1.03%)
Apr 26, 2021 11.60 11.78 11.60 11.63 39,518 +0.10(+0.87%)
Apr 23, 2021 11.32 11.53 11.32 11.53 17,200 +0.25(+2.22%)
Apr 22, 2021 11.50 11.54 11.22 11.28 32,435 -0.06(-0.53%)
Apr 21, 2021 11.01 11.41 10.96 11.34 27,123 +0.28(+2.53%)
Apr 20, 2021 11.26 11.29 10.90 11.06 63,119 -0.20(-1.78%)
Apr 19, 2021 11.40 11.41 11.19 11.26 28,631 -0.14(-1.23%)
Apr 16, 2021 11.47 11.48 11.31 11.40 33,300 +0.05(+0.44%)
Apr 15, 2021 11.23 11.35 11.13 11.35 30,059 +0.17(+1.52%)
Apr 14, 2021 11.14 11.49 11.14 11.18 41,337 -0.06(-0.53%)
Apr 13, 2021 11.05 11.33 11.05 11.24 8,776 -0.03(-0.27%)
Apr 12, 2021 11.20 11.27 11.12 11.27 14,720 -0.10(-0.88%)
Apr 09, 2021 11.47 11.49 11.35 11.37 33,500 -0.10(-0.87%)
Apr 08, 2021 11.75 11.75 11.29 11.47 39,949 -0.31(-2.63%)
Apr 07, 2021 11.66 11.78 11.45 11.78 87,587 +0.17(+1.46%)
Apr 06, 2021 11.47 11.68 11.47 11.61 16,802 +0.10(+0.87%)
Apr 05, 2021 11.95 12.06 11.40 11.51 50,586 -0.22(-1.88%)
Apr 01, 2021 11.25 11.73 11.00 11.73 15,300 +0.56(+5.01%)
Mar 31, 2021 11.25 11.25 11.08 11.17 15,862 -0.03(-0.27%)
Mar 30, 2021 11.00 11.30 10.98 11.20 18,859 +0.14(+1.27%)
Mar 29, 2021 11.40 11.46 11.00 11.06 15,538 -0.29(-2.56%)
Mar 26, 2021 11.25 11.38 11.05 11.35 37,600 +0.28(+2.53%)
Mar 25, 2021 10.47 11.12 9.930 11.07 83,893 +0.50(+4.73%)
Mar 24, 2021 10.90 11.26 10.57 10.57 88,464 -0.33(-3.03%)
Mar 23, 2021 11.24 11.24 10.64 10.90 99,504 -0.37(-3.28%)
Mar 22, 2021 11.57 11.57 11.06 11.27 44,196 -0.12(-1.05%)
Mar 19, 2021 11.27 11.63 11.05 11.39 49,500 +0.03(+0.26%)
Mar 18, 2021 11.68 11.76 11.00 11.36 74,552 -0.37(-3.15%)
Mar 17, 2021 11.77 11.77 11.45 11.73 28,531 +0.01(+0.09%)
Mar 16, 2021 12.27 12.27 11.63 11.72 74,626 -0.25(-2.09%)
Mar 15, 2021 11.63 12.05 11.63 11.97 85,485 +0.22(+1.87%)
Mar 12, 2021 11.74 11.83 11.50 11.75 137,300 +0.01(+0.09%)
Mar 11, 2021 11.61 11.74 11.44 11.74 81,869 +0.09(+0.77%)
Mar 10, 2021 11.40 11.74 11.30 11.65 78,752 +0.47(+4.20%)
Mar 09, 2021 11.49 11.49 11.14 11.18 18,876 -0.18(-1.58%)
Mar 08, 2021 11.00 11.43 10.84 11.36 59,373 +0.42(+3.84%)
Mar 05, 2021 11.17 11.17 10.19 10.94 46,700 +0.24(+2.24%)
Mar 04, 2021 11.02 11.11 10.44 10.70 41,297 -0.25(-2.28%)
Mar 03, 2021 10.90 11.20 10.75 10.95 23,769 +0.21(+1.96%)
Mar 02, 2021 10.71 10.88 10.68 10.74 10,470 -0.10(-0.92%)
Mar 01, 2021 10.59 10.94 10.59 10.84 24,512 +0.44(+4.23%)
Feb 26, 2021 10.73 10.93 10.21 10.40 45,300 -0.10(-0.95%)
Feb 25, 2021 10.95 11.20 10.42 10.50 75,146 -0.47(-4.28%)
Feb 24, 2021 10.62 10.97 10.54 10.97 46,322 +0.47(+4.48%)
Feb 23, 2021 10.46 10.59 10.08 10.50 64,908 +0.02(+0.19%)
Feb 22, 2021 10.04 10.50 10.04 10.48 84,067 +0.39(+3.87%)
Feb 19, 2021 9.750 10.10 9.750 10.09 40,000 +0.34(+3.49%)
Feb 18, 2021 10.10 10.10 9.750 9.750 69,088 -0.41(-4.04%)
Feb 17, 2021 10.20 10.22 10.00 10.16 19,900 -0.12(-1.17%)
Feb 16, 2021 10.09 10.35 10.09 10.28 42,324 +0.09(+0.88%)
Feb 12, 2021 10.05 10.19 10.05 10.19 19,500 +0.19(+1.90%)
Feb 11, 2021 10.17 10.22 9.880 10.00 49,507 -0.11(-1.09%)
Feb 10, 2021 10.00 10.21 10.00 10.11 46,161 +0.10(+1.00%)
Feb 09, 2021 10.08 10.08 9.900 10.01 55,140 -0.03(-0.30%)
Feb 08, 2021 9.800 10.04 9.800 10.04 56,096 +0.26(+2.67%)
Feb 05, 2021 9.760 9.890 9.670 9.779 49,800 +0.17(+1.76%)
Feb 04, 2021 9.330 9.710 9.330 9.610 80,626 +0.23(+2.45%)
Feb 03, 2021 9.420 9.420 9.165 9.380 31,860 +0.07(+0.75%)
Feb 02, 2021 9.490 9.790 9.180 9.310 26,547 +0.02(+0.22%)
Feb 01, 2021 9.250 9.480 8.900 9.290 71,432 +0.11(+1.20%)
Jan 29, 2021 9.700 9.700 9.150 9.180 92,000 -0.52(-5.36%)
Jan 28, 2021 9.800 10.09 9.500 9.700 118,618 -0.17(-1.72%)
Jan 27, 2021 9.680 10.29 9.680 9.870 35,168 +0.03(+0.30%)
Jan 26, 2021 9.720 9.850 9.590 9.840 53,606 +0.23(+2.39%)
Jan 25, 2021 9.450 9.910 9.315 9.610 57,987 +0.26(+2.78%)
Jan 22, 2021 9.040 9.350 9.010 9.350 48,700 +0.10(+1.08%)
Jan 21, 2021 9.440 9.500 9.174 9.250 26,970 -0.15(-1.60%)
Jan 20, 2021 9.560 9.560 9.350 9.400 41,326 -0.03(-0.32%)
Jan 19, 2021 9.450 9.477 9.220 9.430 93,254 +0.00(+0.00%)
Jan 15, 2021 9.520 9.520 9.193 9.430 47,600 -0.18(-1.87%)
Jan 14, 2021 9.060 9.710 9.060 9.610 97,142 +0.55(+6.07%)
Jan 13, 2021 9.010 9.130 8.901 9.060 39,436 -0.10(-1.09%)
Jan 12, 2021 8.990 9.160 8.820 9.160 33,533 +0.25(+2.81%)
Jan 11, 2021 8.750 8.919 8.500 8.910 39,708 +0.11(+1.25%)
Jan 08, 2021 9.040 9.141 8.650 8.800 44,200 -0.21(-2.33%)
Jan 07, 2021 9.000 9.170 8.910 9.010 38,546 +0.01(+0.11%)
Jan 06, 2021 8.330 9.120 8.200 9.000 157,127 +0.62(+7.40%)
Jan 05, 2021 8.020 8.540 8.000 8.380 75,620 +0.38(+4.75%)
Jan 04, 2021 8.210 8.315 7.860 8.000 55,673 -0.14(-1.72%)
Dec 31, 2020 8.140 8.140 8.140 48,587 -0.06(-0.73%)
Dec 30, 2020 8.270 8.300 8.090 8.200 48,587 +0.12(+1.49%)
Dec 29, 2020 8.260 8.260 8.020 8.080 28,229 -0.19(-2.30%)
Dec 28, 2020 8.430 8.490 8.260 8.270 17,664 +0.02(+0.30%)
Dec 24, 2020 8.450 8.450 8.150 8.245 5,900 -0.08(-1.02%)
Dec 23, 2020 7.960 8.380 7.960 8.330 43,350 +0.36(+4.52%)
Dec 22, 2020 8.050 8.120 7.905 7.970 64,843 -0.07(-0.87%)
Dec 21, 2020 8.050 8.080 7.630 8.040 69,459 -0.19(-2.31%)
Dec 18, 2020 8.540 8.540 8.055 8.230 45,600 -0.21(-2.49%)
Dec 17, 2020 8.640 8.640 8.270 8.440 42,025 +0.05(+0.60%)
Dec 16, 2020 8.670 8.940 8.370 8.390 37,445 -0.17(-1.99%)
Dec 15, 2020 8.320 8.580 8.250 8.560 38,508 +0.32(+3.88%)
Dec 14, 2020 8.490 8.660 8.240 8.240 92,501 -0.18(-2.14%)
Dec 11, 2020 8.400 8.530 8.300 8.420 96,600 -0.16(-1.86%)
Dec 10, 2020 8.520 8.610 8.330 8.580 44,110 +0.10(+1.18%)
Dec 09, 2020 8.550 8.730 8.290 8.480 120,470 +0.07(+0.83%)
Dec 08, 2020 8.250 8.607 8.200 8.410 65,337 +0.08(+0.96%)
Dec 07, 2020 9.000 9.387 8.220 8.330 131,914 -0.25(-2.91%)
Dec 04, 2020 8.050 8.590 8.050 8.580 187,600 +0.55(+6.85%)
Dec 03, 2020 7.820 8.170 7.820 8.030 108,795 +0.25(+3.21%)
Dec 02, 2020 7.550 7.870 7.400 7.780 31,746 +0.33(+4.43%)
Dec 01, 2020 7.430 7.900 7.250 7.450 57,866 +0.24(+3.33%)
Nov 30, 2020 7.790 7.790 7.210 7.210 148,589 -0.52(-6.72%)
Nov 27, 2020 7.870 7.880 7.670 7.730 31,300 -0.13(-1.66%)
Nov 25, 2020 7.850 7.940 7.730 7.860 53,500 -0.11(-1.38%)
Nov 24, 2020 7.620 8.035 7.620 7.970 116,466 +0.50(+6.69%)
Nov 23, 2020 7.280 7.540 7.190 7.470 117,726 +0.46(+6.55%)
Nov 20, 2020 7.050 7.140 6.950 7.011 46,400 -0.06(-0.83%)
Nov 19, 2020 6.760 7.080 6.760 7.070 115,893 +0.14(+2.02%)
Nov 18, 2020 7.030 7.340 6.870 6.930 161,180 -0.25(-3.48%)
Nov 17, 2020 7.080 7.190 6.870 7.180 81,461 +0.11(+1.56%)
Nov 16, 2020 6.930 7.130 6.900 7.070 99,514 +0.47(+7.12%)
Nov 13, 2020 6.200 6.640 6.200 6.600 64,800 +0.39(+6.30%)
Nov 12, 2020 6.060 6.420 6.060 6.209 35,062 -0.22(-3.44%)
Nov 11, 2020 6.750 7.190 6.300 6.430 67,005 -0.20(-2.94%)
Nov 10, 2020 6.160 6.750 6.160 6.625 70,299 +0.12(+1.92%)
Nov 09, 2020 5.900 6.670 5.900 6.500 194,954 +1.24(+23.58%)
Nov 06, 2020 5.570 5.620 5.230 5.260 69,400 -0.24(-4.36%)
Nov 05, 2020 5.490 5.580 5.300 5.500 32,580 +0.18(+3.38%)
Nov 04, 2020 5.540 5.590 5.200 5.320 62,805 -0.26(-4.66%)
Nov 03, 2020 5.600 5.620 5.460 5.580 92,859 +0.18(+3.33%)
Nov 02, 2020 5.150 5.400 5.130 5.400 40,006 +0.36(+7.15%)
Oct 30, 2020 4.990 5.070 4.910 5.040 38,400 -0.00(-0.09%)
Oct 29, 2020 4.860 5.100 4.700 5.044 65,625 +0.19(+3.89%)
Oct 28, 2020 5.000 5.000 4.820 4.855 85,085 -0.34(-6.63%)
Oct 27, 2020 5.440 5.460 5.200 5.200 23,082 -0.22(-4.06%)
Oct 26, 2020 5.880 5.880 5.340 5.420 62,146 -0.29(-5.16%)
Oct 23, 2020 5.600 5.768 5.600 5.715 62,700 +0.12(+2.23%)
Oct 22, 2020 5.420 5.590 5.358 5.590 30,494 +0.25(+4.68%)
Oct 21, 2020 5.460 5.500 5.315 5.340 30,259 -0.06(-1.11%)
Oct 20, 2020 5.430 5.530 5.393 5.400 24,535 +0.11(+2.08%)
Oct 19, 2020 5.490 5.505 5.290 5.290 51,408 -0.16(-2.91%)
Oct 16, 2020 5.480 5.565 5.410 5.448 24,100 +0.02(+0.34%)
Oct 15, 2020 5.340 5.430 5.180 5.430 21,470 +0.09(+1.69%)
Oct 14, 2020 5.300 5.460 5.300 5.340 18,834 +0.01(+0.18%)
Oct 13, 2020 5.420 5.420 5.290 5.330 24,754 -0.09(-1.66%)
Oct 12, 2020 5.400 5.485 5.350 5.420 41,571 +0.00(+0.00%)
Oct 09, 2020 5.590 5.620 5.395 5.420 56,600 -0.20(-3.56%)
Oct 08, 2020 5.520 5.640 5.466 5.620 57,596 +0.25(+4.66%)
Oct 07, 2020 5.410 5.410 5.270 5.370 26,121 +0.16(+3.07%)
Oct 06, 2020 5.310 5.495 5.190 5.210 181,908 -0.05(-0.95%)
Oct 05, 2020 5.190 5.290 5.190 5.260 32,533 +0.13(+2.53%)
Oct 02, 2020 4.690 5.130 4.690 5.130 72,900 +0.24(+4.90%)
Oct 01, 2020 4.850 4.891 4.730 4.891 44,560 +0.13(+2.74%)
Sep 30, 2020 4.710 4.960 4.710 4.760 32,024 +0.03(+0.63%)
Sep 29, 2020 4.920 4.923 4.675 4.730 31,852 -0.16(-3.27%)
Sep 28, 2020 4.740 4.980 4.740 4.890 125,839 +0.35(+7.71%)
Sep 25, 2020 4.270 4.560 4.270 4.540 12,200 +0.18(+4.13%)
Sep 24, 2020 4.550 4.560 4.170 4.360 115,534 +0.02(+0.46%)
Sep 23, 2020 4.570 4.820 4.340 4.340 113,575 -0.35(-7.46%)
Sep 22, 2020 4.830 4.890 4.640 4.690 67,822 -0.03(-0.64%)
Sep 21, 2020 4.970 4.970 4.640 4.720 127,154 -0.39(-7.63%)
Sep 18, 2020 5.230 5.250 5.050 5.110 34,500 -0.11(-2.11%)
Sep 17, 2020 5.160 5.240 5.050 5.220 34,420 +0.03(+0.58%)
Sep 16, 2020 5.060 5.330 5.010 5.190 60,591 +0.13(+2.57%)
Sep 15, 2020 5.150 5.160 5.060 5.060 21,588 -0.03(-0.59%)
Sep 14, 2020 5.000 5.140 4.860 5.090 73,606 +0.25(+5.12%)
Sep 11, 2020 5.000 5.000 4.740 4.842 119,600 -0.16(-3.15%)
Sep 10, 2020 5.180 5.200 5.000 5.000 66,011 -0.18(-3.49%)
Sep 09, 2020 5.240 5.290 5.160 5.181 20,390 +0.00(+0.02%)
Sep 08, 2020 5.210 5.330 5.130 5.180 72,595 -0.20(-3.72%)
Sep 04, 2020 5.380 5.480 5.215 5.380 57,900 +0.08(+1.51%)
Sep 03, 2020 5.430 5.584 5.261 5.300 77,284 -0.07(-1.30%)
Sep 02, 2020 5.280 5.390 5.240 5.370 79,983 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.