Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.710 4.730 4.344 4.730 21,400 +0.02(+0.52%)
May 30, 2023 4.610 4.730 4.610 4.705 37,080 +0.14(+2.97%)
May 26, 2023 4.400 4.580 4.325 4.570 32,092 +0.17(+3.83%)
May 25, 2023 4.670 4.670 4.330 4.401 69,346 -0.33(-6.95%)
May 24, 2023 4.930 4.930 4.515 4.730 47,720 -0.17(-3.47%)
May 23, 2023 4.720 5.000 4.720 4.900 48,846 +0.20(+4.26%)
May 22, 2023 4.560 4.730 4.460 4.700 35,899 +0.22(+4.82%)
May 19, 2023 4.610 4.620 4.450 4.484 24,858 -0.12(-2.58%)
May 18, 2023 4.400 4.603 4.350 4.603 30,788 +0.11(+2.51%)
May 17, 2023 4.160 4.510 4.160 4.490 29,371 +0.36(+8.72%)
May 16, 2023 4.330 4.370 4.126 4.130 28,744 -0.23(-5.38%)
May 15, 2023 4.250 4.410 4.250 4.365 17,317 +0.12(+2.90%)
May 12, 2023 4.375 4.375 4.200 4.241 30,304 -0.09(-2.05%)
May 11, 2023 4.390 4.464 4.270 4.330 23,935 -0.23(-5.04%)
May 10, 2023 4.700 4.700 4.431 4.560 37,663 +0.06(+1.33%)
May 09, 2023 4.670 4.670 4.400 4.500 16,825 -0.09(-1.96%)
May 08, 2023 4.690 4.729 4.540 4.590 69,484 -0.04(-0.86%)
May 05, 2023 4.320 4.635 4.320 4.630 67,725 +0.44(+10.50%)
May 04, 2023 4.460 4.480 4.018 4.190 166,021 -0.29(-6.51%)
May 03, 2023 4.590 4.737 4.482 4.482 24,475 -0.02(-0.40%)
May 02, 2023 4.910 4.910 4.380 4.500 139,260 -0.42(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.