Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.361 -0.159 (-2.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.740 8.842 8.650 8.660 22,559 -0.10(-1.14%)
Aug 30, 2022 9.100 9.170 8.760 8.760 34,515 -0.30(-3.31%)
Aug 29, 2022 9.160 9.240 9.010 9.060 19,416 -0.23(-2.48%)
Aug 26, 2022 9.680 9.710 9.270 9.290 33,243 -0.45(-4.62%)
Aug 25, 2022 9.350 9.800 9.330 9.740 13,457 +0.30(+3.21%)
Aug 24, 2022 9.330 9.540 9.330 9.437 19,725 -0.15(-1.60%)
Aug 23, 2022 9.440 9.750 9.440 9.590 18,896 +0.23(+2.46%)
Aug 22, 2022 9.700 9.700 9.360 9.360 30,633 -0.64(-6.40%)
Aug 19, 2022 10.20 10.25 9.900 10.00 21,919 -0.21(-2.06%)
Aug 18, 2022 10.23 10.26 10.00 10.21 20,623 +0.01(+0.10%)
Aug 17, 2022 10.53 10.53 10.00 10.20 25,965 -0.42(-3.95%)
Aug 16, 2022 10.22 10.80 10.22 10.62 68,030 +0.37(+3.61%)
Aug 15, 2022 10.30 10.30 10.09 10.25 23,248 -0.03(-0.29%)
Aug 12, 2022 10.01 10.30 9.990 10.28 17,416 +0.27(+2.70%)
Aug 11, 2022 9.930 10.11 9.920 10.01 45,279 +0.24(+2.46%)
Aug 10, 2022 9.510 9.850 9.510 9.770 86,272 +0.50(+5.39%)
Aug 09, 2022 9.610 9.610 9.187 9.270 35,677 -0.34(-3.54%)
Aug 08, 2022 9.450 9.865 9.420 9.610 13,328 +0.31(+3.33%)
Aug 05, 2022 9.360 9.370 9.020 9.300 40,574 -0.05(-0.53%)
Aug 04, 2022 9.560 9.560 9.270 9.350 44,228 -0.11(-1.16%)
Aug 03, 2022 9.120 9.525 9.120 9.460 20,209 +0.34(+3.73%)
Aug 02, 2022 9.390 9.410 9.120 9.120 14,544 -0.37(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.