Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.060 6.180 5.500 5.885 86,308 -0.05(-0.92%)
Sep 29, 2022 6.560 6.560 5.787 5.940 37,392 -0.74(-11.08%)
Sep 28, 2022 6.420 6.750 6.200 6.680 40,741 +0.50(+8.09%)
Sep 27, 2022 6.400 6.740 6.070 6.180 68,834 -0.04(-0.72%)
Sep 26, 2022 6.780 6.800 6.210 6.225 89,316 -0.61(-8.86%)
Sep 23, 2022 7.400 7.400 6.630 6.830 76,468 -0.47(-6.43%)
Sep 22, 2022 7.910 8.450 7.300 7.300 78,591 -0.65(-8.12%)
Sep 21, 2022 8.250 8.450 7.920 7.945 30,186 -0.23(-2.86%)
Sep 20, 2022 8.270 8.270 8.040 8.179 12,721 -0.27(-3.20%)
Sep 19, 2022 8.300 8.630 8.050 8.450 23,974 +0.14(+1.68%)
Sep 16, 2022 8.300 8.380 8.020 8.310 18,749 -0.06(-0.76%)
Sep 15, 2022 8.680 8.800 8.360 8.374 34,764 -0.32(-3.64%)
Sep 14, 2022 8.470 8.690 8.420 8.690 17,932 +0.17(+2.00%)
Sep 13, 2022 8.940 8.940 8.460 8.520 38,323 -0.69(-7.49%)
Sep 12, 2022 9.030 9.260 9.007 9.210 20,810 +0.18(+1.95%)
Sep 09, 2022 8.740 9.080 8.740 9.034 16,440 +0.38(+4.39%)
Sep 08, 2022 8.490 8.655 8.253 8.654 50,433 +0.12(+1.46%)
Sep 07, 2022 8.180 8.570 8.180 8.530 8,900 +0.29(+3.56%)
Sep 06, 2022 8.610 8.610 8.190 8.237 17,531 -0.17(-2.06%)
Sep 02, 2022 8.620 8.695 8.350 8.410 10,644 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.