Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.45 +0.45 (+3.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.920	3.000	2.620	2.700	117,700	-0.20(-6.90%)
Jan 28, 2021	2.800	2.940	2.720	2.900	82,871	+0.10(+3.57%)
Jan 27, 2021	2.950	2.950	2.650	2.800	122,457	-0.18(-6.04%)
Jan 26, 2021	3.070	3.100	2.950	2.980	37,103	-0.09(-2.93%)
Jan 25, 2021	3.000	3.130	2.970	3.070	79,494	+0.10(+3.37%)
Jan 22, 2021	2.980	2.993	2.680	2.970	167,200	-0.05(-1.66%)
Jan 21, 2021	3.150	3.150	2.900	3.020	123,359	-0.09(-2.89%)
Jan 20, 2021	3.230	3.250	3.010	3.110	101,359	-0.11(-3.42%)
Jan 19, 2021	3.210	3.230	3.160	3.220	65,541	+0.00(+0.00%)
Jan 15, 2021	3.200	3.220	3.060	3.220	46,400	-0.01(-0.31%)
Jan 14, 2021	3.260	3.355	3.195	3.230	88,361	-0.03(-0.92%)
Jan 13, 2021	3.410	3.460	3.140	3.260	111,935	-0.08(-2.40%)
Jan 12, 2021	3.010	3.410	3.010	3.340	144,351	+0.35(+11.71%)
Jan 11, 2021	3.010	3.090	2.930	2.990	78,883	-0.03(-0.99%)
Jan 08, 2021	3.250	3.250	2.960	3.020	176,900	-0.23(-7.08%)
Jan 07, 2021	3.270	3.340	3.200	3.250	76,326	+0.00(+0.00%)
Jan 06, 2021	3.100	3.360	3.100	3.250	133,833	+0.15(+4.84%)
Jan 05, 2021	2.860	3.230	2.850	3.100	205,603	+0.26(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.