Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.22 -0.50 (-3.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.02	14.02	13.34	13.72	30,798	-0.29(-2.07%)
Feb 27, 2019	14.09	14.21	14.00	14.01	18,086	-0.11(-0.78%)
Feb 26, 2019	14.38	14.63	13.88	14.12	23,392	-0.23(-1.60%)
Feb 25, 2019	13.88	15.23	13.79	14.35	35,377	+0.53(+3.84%)
Feb 22, 2019	13.80	14.18	13.63	13.82	40,600	+0.11(+0.80%)
Feb 21, 2019	13.83	14.05	13.35	13.71	9,761	-0.11(-0.80%)
Feb 20, 2019	14.02	14.29	13.74	13.82	36,608	-0.20(-1.43%)
Feb 19, 2019	13.60	14.12	13.33	14.02	13,606	+0.45(+3.32%)
Feb 15, 2019	13.29	13.91	13.14	13.57	41,000	+0.37(+2.80%)
Feb 14, 2019	13.55	13.88	13.20	13.20	27,739	-0.36(-2.65%)
Feb 13, 2019	13.05	13.95	13.05	13.56	37,497	+0.39(+2.96%)
Feb 12, 2019	13.17	13.35	13.02	13.17	21,270	+0.18(+1.39%)
Feb 11, 2019	12.82	13.28	12.68	12.99	10,717	+0.26(+2.04%)
Feb 08, 2019	12.53	13.19	12.53	12.73	19,400	-0.42(-3.19%)
Feb 07, 2019	12.97	13.24	12.52	13.15	41,485	+0.04(+0.31%)
Feb 06, 2019	12.79	13.25	12.73	13.11	46,295	+0.37(+2.90%)
Feb 05, 2019	13.24	13.59	12.74	12.74	21,235	-0.38(-2.90%)
Feb 04, 2019	13.29	13.79	12.92	13.12	33,435	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.