Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.54 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.110	5.150	4.974	5.120	30,593	+0.04(+0.79%)
Feb 25, 2022	5.110	5.140	4.750	5.080	40,749	+0.07(+1.40%)
Feb 24, 2022	4.660	5.170	4.320	5.010	68,797	+0.27(+5.70%)
Feb 23, 2022	4.400	4.890	4.353	4.740	213,905	+0.31(+7.00%)
Feb 22, 2022	4.580	4.580	4.400	4.430	7,071	-0.16(-3.49%)
Feb 18, 2022				4.590	0	+0.14(+3.15%)
Feb 17, 2022	4.430	4.643	4.300	4.450	86,016	+0.02(+0.45%)
Feb 16, 2022	4.350	4.450	4.350	4.430	13,194	+0.16(+3.75%)
Feb 15, 2022	4.080	4.450	4.080	4.270	10,341	+0.12(+2.89%)
Feb 14, 2022	4.230	4.290	4.150	4.150	22,613	-0.04(-0.95%)
Feb 11, 2022	4.130	4.280	4.110	4.190	21,545	+0.13(+3.20%)
Feb 10, 2022	4.120	4.250	4.010	4.060	22,520	-0.11(-2.64%)
Feb 09, 2022	4.010	4.380	4.010	4.170	16,983	+0.15(+3.73%)
Feb 08, 2022	4.310	4.370	4.010	4.020	13,337	-0.27(-6.29%)
Feb 07, 2022	4.430	4.430	4.250	4.290	62,197	+0.16(+3.87%)
Feb 04, 2022	4.130	4.150	4.000	4.130	137,189	-0.02(-0.48%)
Feb 03, 2022	4.090	4.320	4.000	4.150	22,638	-0.12(-2.81%)
Feb 02, 2022	4.170	4.350	4.105	4.270	420,041	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.