Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.30 +0.59 (+5.04%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.34	15.16	14.28	14.96	370,800	+0.65(+4.54%)
Jun 27, 2019	13.78	14.35	13.78	14.31	32,743	+0.57(+4.15%)
Jun 26, 2019	13.98	14.16	13.70	13.74	35,309	-0.16(-1.15%)
Jun 25, 2019	13.75	14.00	13.69	13.90	45,636	+0.12(+0.87%)
Jun 24, 2019	13.88	14.11	13.72	13.78	42,966	-0.18(-1.29%)
Jun 21, 2019	13.64	13.97	13.60	13.96	84,600	+0.22(+1.60%)
Jun 20, 2019	14.72	14.75	13.62	13.74	45,463	-0.93(-6.34%)
Jun 19, 2019	14.80	14.80	14.21	14.67	28,829	-0.05(-0.34%)
Jun 18, 2019	14.28	15.00	14.28	14.72	31,063	+0.41(+2.87%)
Jun 17, 2019	13.77	14.46	13.75	14.31	30,107	+0.47(+3.40%)
Jun 14, 2019	13.76	14.26	13.66	13.84	33,700	-0.30(-2.12%)
Jun 13, 2019	13.87	14.30	13.80	14.14	21,496	+0.35(+2.54%)
Jun 12, 2019	13.86	13.99	13.73	13.79	23,004	-0.04(-0.29%)
Jun 11, 2019	13.99	14.04	13.75	13.83	28,875	-0.14(-1.00%)
Jun 10, 2019	13.74	14.00	13.74	13.97	85,539	+0.23(+1.67%)
Jun 07, 2019	14.06	14.06	13.74	13.74	39,000	-0.37(-2.62%)
Jun 06, 2019	13.80	14.12	13.60	14.11	14,045	+0.26(+1.88%)
Jun 05, 2019	13.94	14.00	13.75	13.85	16,210	-0.15(-1.07%)
Jun 04, 2019	13.75	14.19	13.75	14.00	22,254	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.