Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

13.36 +0.70 (+5.53%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.890 5.900 5.635 5.760 49,322 -0.14(-2.37%)
Jun 29, 2022 6.790 6.900 5.820 5.900 50,568 -0.80(-11.94%)
Jun 28, 2022 6.800 6.940 6.695 6.700 25,973 +0.00(+0.00%)
Jun 27, 2022 6.370 6.920 6.370 6.700 61,404 +0.23(+3.55%)
Jun 24, 2022 6.590 7.000 6.420 6.470 92,527 -0.18(-2.71%)
Jun 23, 2022 6.800 7.070 6.650 6.650 52,770 -0.11(-1.63%)
Jun 22, 2022 6.700 7.140 6.510 6.760 97,042 -0.03(-0.44%)
Jun 21, 2022 6.590 7.000 6.476 6.790 102,303 +0.36(+5.60%)
Jun 17, 2022 6.490 6.990 6.340 6.430 108,576 -0.21(-3.16%)
Jun 16, 2022 6.800 7.080 6.500 6.640 245,496 +0.00(+0.00%)
Jun 15, 2022 6.580 7.080 6.470 6.640 100,751 +0.06(+0.91%)
Jun 14, 2022 7.220 7.360 6.460 6.580 163,576 -0.68(-9.37%)
Jun 13, 2022 8.450 8.470 7.090 7.260 183,421 -1.28(-14.99%)
Jun 10, 2022 8.660 8.940 8.500 8.540 48,916 -0.31(-3.50%)
Jun 09, 2022 9.090 9.190 8.810 8.850 37,324 -0.33(-3.59%)
Jun 08, 2022 9.340 9.450 8.510 9.180 144,598 -0.02(-0.22%)
Jun 07, 2022 9.050 9.300 9.050 9.200 104,437 +0.00(+0.00%)
Jun 06, 2022 9.390 9.576 9.150 9.200 60,593 -0.06(-0.65%)
Jun 03, 2022 9.700 9.700 9.140 9.260 105,819 -0.39(-4.04%)
Jun 02, 2022 8.850 9.781 8.700 9.650 187,371 +0.75(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.