Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.49 -0.27 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.70	11.70	11.70	0	-0.60(-4.88%)
Dec 28, 2017	12.34	12.34	12.02	12.30	63,446	-0.07(-0.57%)
Dec 27, 2017	12.23	12.56	12.17	12.37	59,662	+0.22(+1.81%)
Dec 26, 2017	12.11	12.35	11.98	12.15	110,029	-0.09(-0.74%)
Dec 22, 2017	12.51	12.51	12.11	12.24	93,349	-0.32(-2.55%)
Dec 21, 2017	11.98	12.65	11.98	12.56	174,418	+0.58(+4.84%)
Dec 20, 2017	12.32	13.05	11.89	11.98	263,146	-0.14(-1.16%)
Dec 19, 2017	12.43	12.72	12.12	12.12	242,228	-0.28(-2.26%)
Dec 18, 2017	12.30	12.49	12.24	12.40	99,947	+0.16(+1.31%)
Dec 15, 2017	12.19	12.48	12.14	12.24	246,058	+0.01(+0.08%)
Dec 14, 2017	12.26	12.40	12.16	12.23	182,479	-0.05(-0.41%)
Dec 13, 2017	12.24	12.46	12.12	12.28	155,170	-0.04(-0.32%)
Dec 12, 2017	12.07	12.35	12.07	12.32	92,748	+0.24(+1.99%)
Dec 11, 2017	12.27	12.59	11.98	12.08	190,020	-0.15(-1.23%)
Dec 08, 2017	12.23	12.50	12.06	12.23	135,342	+0.00(+0.00%)
Dec 07, 2017	12.11	12.22	12.00		293,933	+0.00(+0.00%)
Dec 06, 2017	12.14	12.26	11.99	12.17	121,126	-0.01(-0.08%)
Dec 05, 2017	12.27	12.30	12.06	12.18	113,676	-0.12(-0.98%)
Dec 04, 2017	12.44	12.73	12.21	12.30	121,315	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.