Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.850 4.990 4.530 4.610 48,700 -0.30(-6.11%)
Apr 29, 2021 5.010 5.010 4.840 4.910 59,520 -0.07(-1.41%)
Apr 28, 2021 4.810 5.050 4.810 4.980 77,953 +0.06(+1.22%)
Apr 27, 2021 5.110 5.110 4.800 4.920 62,802 -0.09(-1.80%)
Apr 26, 2021 4.940 5.050 4.800 5.010 49,717 +0.05(+1.01%)
Apr 23, 2021 4.770 4.995 4.670 4.960 18,600 +0.11(+2.27%)
Apr 22, 2021 4.680 4.930 4.640 4.850 89,784 +0.21(+4.53%)
Apr 21, 2021 4.360 4.700 4.360 4.640 130,065 +0.20(+4.50%)
Apr 20, 2021 4.940 4.940 4.370 4.440 121,174 -0.53(-10.66%)
Apr 19, 2021 5.100 5.100 4.860 4.970 62,808 -0.10(-1.97%)
Apr 16, 2021 5.040 5.100 4.975 5.070 58,300 +0.01(+0.20%)
Apr 15, 2021 5.230 5.240 4.960 5.060 44,279 -0.04(-0.78%)
Apr 14, 2021 5.000 5.190 4.940 5.100 152,105 +0.06(+1.19%)
Apr 13, 2021 5.120 5.250 5.000 5.040 28,112 -0.11(-2.14%)
Apr 12, 2021 5.110 5.180 5.000 5.150 50,584 +0.10(+1.98%)
Apr 09, 2021 5.000 5.205 4.980 5.050 27,700 -0.01(-0.20%)
Apr 08, 2021 5.080 5.120 4.950 5.060 26,643 -0.04(-0.78%)
Apr 07, 2021 5.200 5.200 5.040 5.100 34,239 -0.05(-0.97%)
Apr 06, 2021 5.070 5.190 5.050 5.150 40,469 +0.03(+0.59%)
Apr 05, 2021 5.520 5.520 4.980 5.120 102,506 -0.21(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.