Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.950 9.425 8.581 9.160 24,814 +0.27(+3.04%)
Dec 29, 2022 8.610 9.040 8.530 8.890 26,380 +0.42(+4.96%)
Dec 28, 2022 9.480 9.480 8.450 8.470 27,636 -0.94(-9.99%)
Dec 27, 2022 9.500 9.500 9.030 9.410 26,385 +0.02(+0.21%)
Dec 23, 2022 9.520 9.520 9.200 9.390 20,479 +0.02(+0.21%)
Dec 22, 2022 9.500 9.590 9.150 9.370 18,908 -0.19(-1.99%)
Dec 21, 2022 9.870 9.870 9.091 9.560 67,405 -0.15(-1.54%)
Dec 20, 2022 8.910 9.900 8.890 9.710 220,427 +0.91(+10.34%)
Dec 19, 2022 8.460 8.900 8.200 8.800 42,462 +0.15(+1.73%)
Dec 16, 2022 8.410 8.763 8.400 8.650 29,341 +0.21(+2.49%)
Dec 15, 2022 8.530 8.745 8.410 8.440 18,460 -0.10(-1.17%)
Dec 14, 2022 8.500 8.690 8.315 8.540 43,693 +0.09(+1.07%)
Dec 13, 2022 8.350 8.520 8.250 8.450 31,809 +0.27(+3.30%)
Dec 12, 2022 8.530 8.530 8.070 8.180 22,849 -0.35(-4.10%)
Dec 09, 2022 8.240 8.580 8.040 8.530 26,467 +0.32(+3.90%)
Dec 08, 2022 8.400 8.450 8.000 8.210 23,036 -0.05(-0.61%)
Dec 07, 2022 8.490 8.539 8.175 8.260 28,788 -0.14(-1.67%)
Dec 06, 2022 8.760 8.790 8.355 8.400 40,216 -0.20(-2.33%)
Dec 05, 2022 8.830 8.840 8.400 8.600 14,929 -0.15(-1.71%)
Dec 02, 2022 8.120 8.850 8.090 8.750 26,647 +0.75(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.