Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.050	8.580	8.050	8.340	42,887	+0.02(+0.24%)
Apr 27, 2023	8.000	8.370	7.900	8.320	28,943	+0.31(+3.87%)
Apr 26, 2023	8.010	8.185	7.865	8.010	35,318	-0.01(-0.12%)
Apr 25, 2023	8.120	8.150	7.900	8.020	43,246	-0.32(-3.84%)
Apr 24, 2023	8.180	8.475	8.180	8.340	47,678	+0.12(+1.46%)
Apr 21, 2023	8.180	8.550	8.050	8.220	65,349	-0.05(-0.60%)
Apr 20, 2023	8.240	8.335	8.170	8.270	18,168	-0.07(-0.84%)
Apr 19, 2023	8.300	8.400	8.190	8.340	17,969	-0.01(-0.12%)
Apr 18, 2023	8.530	8.600	8.240	8.350	32,045	-0.23(-2.68%)
Apr 17, 2023	8.750	8.820	8.430	8.580	48,683	-0.16(-1.83%)
Apr 14, 2023	8.570	8.750	8.405	8.740	35,713	+0.19(+2.22%)
Apr 13, 2023	8.540	8.660	8.460	8.550	32,905	-0.01(-0.12%)
Apr 12, 2023	8.460	8.950	8.430	8.560	58,944	+0.10(+1.18%)
Apr 11, 2023	8.310	8.720	8.280	8.460	59,109	+0.08(+0.95%)
Apr 10, 2023	7.790	8.430	7.750	8.380	70,664	+0.48(+6.08%)
Apr 06, 2023	7.780	8.050	7.674	7.900	14,417	+0.11(+1.41%)
Apr 05, 2023	7.890	7.890	7.680	7.790	31,313	-0.20(-2.50%)
Apr 04, 2023	7.960	8.220	7.800	7.990	56,321	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.