Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.853 8.325 7.760 8.030 34,720 +0.19(+2.42%)
May 30, 2023 7.840 7.920 7.740 7.840 16,398 -0.09(-1.13%)
May 26, 2023 7.980 8.000 7.720 7.930 41,538 +0.10(+1.28%)
May 25, 2023 7.680 7.920 7.530 7.830 53,326 -0.07(-0.89%)
May 24, 2023 7.940 8.000 7.810 7.900 70,365 -0.05(-0.63%)
May 23, 2023 7.950 8.000 7.900 7.950 24,681 +0.05(+0.63%)
May 22, 2023 8.000 8.000 7.830 7.900 30,948 -0.10(-1.25%)
May 19, 2023 8.050 8.150 7.905 8.000 63,328 +0.21(+2.70%)
May 18, 2023 7.820 7.930 7.550 7.790 50,022 -0.19(-2.38%)
May 17, 2023 7.510 8.040 7.510 7.980 26,935 +0.38(+5.00%)
May 16, 2023 7.800 7.860 7.540 7.600 24,786 -0.13(-1.68%)
May 15, 2023 7.730 8.035 7.700 7.730 28,428 -0.07(-0.90%)
May 12, 2023 7.820 7.890 7.650 7.800 33,153 -0.10(-1.27%)
May 11, 2023 8.090 8.140 7.880 7.900 19,329 -0.41(-4.93%)
May 10, 2023 8.360 8.360 8.130 8.310 4,183 +0.00(+0.00%)
May 09, 2023 8.540 8.660 8.180 8.310 41,621 -0.23(-2.69%)
May 08, 2023 8.500 8.805 8.485 8.540 33,527 +0.08(+0.95%)
May 05, 2023 8.400 8.700 8.330 8.460 48,336 +0.15(+1.81%)
May 04, 2023 8.000 8.310 7.750 8.310 20,136 +0.39(+4.92%)
May 03, 2023 7.900 8.050 7.860 7.920 28,385 -0.03(-0.38%)
May 02, 2023 8.210 8.260 7.900 7.950 48,166 -0.37(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.