Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.55	12.84	12.37	12.66	274,377	+0.17(+1.36%)
Apr 25, 2024	12.38	12.58	12.27	12.49	168,240	+0.00(+0.00%)
Apr 24, 2024	12.71	12.94	12.39	12.49	139,273	-0.27(-2.12%)
Apr 23, 2024	12.27	12.89	12.23	12.76	396,999	+0.38(+3.07%)
Apr 22, 2024	12.50	12.67	12.38	12.38	112,494	-0.07(-0.56%)
Apr 19, 2024	11.94	12.61	11.88	12.45	524,067	+0.45(+3.75%)
Apr 18, 2024	12.25	12.49	11.95	12.00	195,660	-0.17(-1.40%)
Apr 17, 2024	12.80	12.98	12.16	12.17	232,388	-0.53(-4.17%)
Apr 16, 2024	12.72	12.82	12.53	12.70	183,260	-0.11(-0.86%)
Apr 15, 2024	13.35	13.44	12.79	12.81	140,346	-0.41(-3.10%)
Apr 12, 2024	13.40	13.52	13.12	13.22	121,737	-0.11(-0.83%)
Apr 11, 2024	13.61	13.67	13.30	13.33	104,566	-0.23(-1.70%)
Apr 10, 2024	13.54	13.94	13.51	13.56	152,105	-0.19(-1.38%)
Apr 09, 2024	14.36	14.40	13.67	13.75	146,144	-0.47(-3.31%)
Apr 08, 2024	14.47	14.70	14.19	14.22	175,600	-0.25(-1.73%)
Apr 05, 2024	14.61	14.62	14.28	14.47	159,064	-0.06(-0.41%)
Apr 04, 2024	14.48	14.87	14.30	14.53	266,448	+0.12(+0.83%)
Apr 03, 2024	13.79	14.70	13.79	14.41	325,284	+0.61(+4.42%)
Apr 02, 2024	13.91	13.99	13.73	13.80	181,124	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.