Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

31.54 -0.59 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.987 4.987 4.987 4.987 102 -0.05(-0.97%)
Mar 28, 2003 5.036 5.036 5.036 5.036 102 +0.10(+1.98%)
Mar 27, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 26, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 25, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 24, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 21, 2003 4.841 4.938 4.841 4.938 613 +0.05(+1.00%)
Mar 20, 2003 4.889 4.889 4.889 4.889 0 +0.00(+0.00%)
Mar 19, 2003 4.889 4.889 4.889 4.889 511 +0.10(+2.04%)
Mar 18, 2003 4.792 4.792 4.792 4.792 6,340 -0.05(-1.01%)
Mar 17, 2003 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Mar 14, 2003 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Mar 13, 2003 4.841 4.841 4.841 4.841 306 -0.04(-0.80%)
Mar 12, 2003 4.880 4.880 4.880 4.880 1,022 +0.09(+1.84%)
Mar 11, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Mar 07, 2003 4.801 4.841 4.792 4.792 4,703 -0.10(-2.00%)
Mar 06, 2003 4.792 4.889 4.792 4.889 1,840 +0.10(+2.04%)
Mar 05, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Mar 04, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Mar 03, 2003 4.792 4.792 4.792 4.792 102 +0.00(+0.00%)
Feb 28, 2003 4.792 4.792 4.792 4.792 1,022 +0.00(+0.00%)
Feb 27, 2003 4.792 4.792 4.792 4.792 8,896 -0.10(-2.00%)
Feb 26, 2003 4.889 4.889 4.889 4.889 102 +0.10(+2.04%)
Feb 25, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 24, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 21, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 20, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 19, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 18, 2003 4.792 4.792 4.792 4.792 306 +0.00(+0.00%)
Feb 14, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 13, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 12, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 11, 2003 4.792 4.792 4.792 4.792 102 +0.00(+0.00%)
Feb 10, 2003 4.792 4.792 4.792 4.792 511 +0.00(+0.00%)
Feb 07, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Feb 06, 2003 4.792 4.792 4.792 4.792 409 +0.00(+0.00%)
Feb 05, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Jan 30, 2003 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Jan 29, 2003 4.792 4.792 4.792 4.792 1,533 -0.10(-2.00%)
Jan 28, 2003 4.899 4.899 4.889 4.889 613 -0.10(-1.96%)
Jan 23, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 22, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 21, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 17, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 16, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 15, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 14, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 13, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 10, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 09, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 08, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 07, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 03, 2003 4.889 4.987 4.889 4.987 1,022 +0.20(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.