Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.47 17.70 17.22 17.22 1,734,200 -0.28(-1.60%)
Jan 28, 2021 17.08 17.72 17.08 17.50 2,751,039 +0.37(+2.16%)
Jan 27, 2021 16.88 17.44 16.77 17.13 2,117,036 +0.20(+1.18%)
Jan 26, 2021 16.54 16.97 16.34 16.93 1,270,713 +0.41(+2.48%)
Jan 25, 2021 16.60 16.69 16.28 16.52 1,562,896 +0.01(+0.06%)
Jan 22, 2021 16.30 16.53 16.25 16.51 987,300 +0.13(+0.79%)
Jan 21, 2021 16.77 16.86 16.20 16.38 1,279,468 -0.33(-1.97%)
Jan 20, 2021 17.00 17.01 16.65 16.71 1,358,141 -0.21(-1.24%)
Jan 19, 2021 16.71 16.99 16.58 16.92 2,777,432 +0.38(+2.30%)
Jan 15, 2021 16.67 16.78 16.38 16.54 2,995,800 -0.10(-0.60%)
Jan 14, 2021 17.15 17.26 16.63 16.64 3,426,416 -0.63(-3.65%)
Jan 13, 2021 16.90 17.29 16.55 17.27 3,409,971 +1.12(+6.93%)
Jan 12, 2021 15.89 16.29 15.76 16.15 1,088,670 +0.23(+1.44%)
Jan 11, 2021 16.30 16.43 15.85 15.92 1,868,055 -0.67(-4.04%)
Jan 08, 2021 16.64 16.93 16.47 16.59 1,127,000 +0.11(+0.67%)
Jan 07, 2021 15.70 16.48 15.60 16.48 1,943,593 +0.85(+5.44%)
Jan 06, 2021 15.56 15.74 15.15 15.63 1,745,104 -0.10(-0.64%)
Jan 05, 2021 16.05 16.17 15.73 15.73 1,056,266 -0.41(-2.54%)
Jan 04, 2021 16.43 16.55 15.86 16.14 1,122,850 -0.23(-1.41%)
Dec 31, 2020 16.37 16.37 16.37 714,842 +0.20(+1.24%)
Dec 30, 2020 16.23 16.29 16.14 16.17 714,842 +0.02(+0.12%)
Dec 29, 2020 16.39 16.52 16.03 16.15 1,151,245 -0.16(-0.98%)
Dec 28, 2020 16.47 16.49 16.20 16.31 1,023,783 -0.02(-0.12%)
Dec 24, 2020 16.45 16.49 16.18 16.33 401,400 -0.04(-0.24%)
Dec 23, 2020 16.43 16.55 16.30 16.37 1,384,271 -0.01(-0.06%)
Dec 22, 2020 15.79 16.42 15.77 16.38 1,577,190 +0.54(+3.41%)
Dec 21, 2020 15.69 15.96 15.69 15.84 1,506,291 -0.02(-0.13%)
Dec 18, 2020 15.91 15.94 15.68 15.86 2,143,900 -0.08(-0.50%)
Dec 17, 2020 15.93 16.13 15.85 15.94 2,093,170 +0.11(+0.69%)
Dec 16, 2020 15.57 15.88 15.55 15.83 2,090,539 +0.26(+1.67%)
Dec 15, 2020 15.66 15.73 15.47 15.57 1,343,609 -0.04(-0.26%)
Dec 14, 2020 15.63 15.89 15.61 15.61 1,145,525 -0.01(-0.06%)
Dec 11, 2020 15.70 15.78 15.49 15.62 1,565,800 -0.12(-0.76%)
Dec 10, 2020 15.58 15.78 15.56 15.74 1,284,828 +0.02(+0.13%)
Dec 09, 2020 15.98 16.08 15.65 15.72 1,063,115 -0.28(-1.75%)
Dec 08, 2020 16.34 16.41 15.89 16.00 1,231,567 -0.36(-2.20%)
Dec 07, 2020 16.23 16.65 16.17 16.36 1,445,782 +0.29(+1.80%)
Dec 04, 2020 15.99 16.29 15.87 16.07 1,527,300 +0.14(+0.88%)
Dec 03, 2020 16.00 16.12 15.88 15.93 778,350 -0.07(-0.44%)
Dec 02, 2020 16.23 16.27 15.81 16.00 1,755,245 -0.31(-1.90%)
Dec 01, 2020 16.13 16.34 16.03 16.31 1,959,477 +0.52(+3.29%)
Nov 30, 2020 15.87 16.05 15.62 15.79 1,604,483 +0.00(+0.00%)
Nov 27, 2020 15.63 15.88 15.57 15.79 574,000 +0.27(+1.74%)
Nov 25, 2020 15.44 15.56 15.21 15.52 957,100 +0.17(+1.11%)
Nov 24, 2020 15.49 15.65 15.31 15.35 1,328,517 -0.11(-0.71%)
Nov 23, 2020 15.28 15.53 15.16 15.46 1,236,868 +0.29(+1.91%)
Nov 20, 2020 15.20 15.29 15.02 15.17 985,100 +0.02(+0.13%)
Nov 19, 2020 15.08 15.31 15.08 15.15 1,020,754 +0.05(+0.33%)
Nov 18, 2020 15.22 15.50 15.10 15.10 1,386,129 -0.12(-0.79%)
Nov 17, 2020 15.14 15.34 15.07 15.22 1,109,165 +0.05(+0.33%)
Nov 16, 2020 15.28 15.33 15.06 15.17 872,613 -0.06(-0.39%)
Nov 13, 2020 15.52 15.52 15.20 15.23 1,880,600 -0.27(-1.74%)
Nov 12, 2020 15.33 15.62 15.33 15.50 1,216,547 +0.19(+1.24%)
Nov 11, 2020 14.57 15.50 14.48 15.31 2,120,669 +0.69(+4.72%)
Nov 10, 2020 14.66 14.70 14.22 14.62 1,477,143 -0.04(-0.27%)
Nov 09, 2020 15.81 15.92 14.65 14.66 1,776,641 -0.81(-5.24%)
Nov 06, 2020 15.42 15.83 15.38 15.47 2,031,900 -0.01(-0.06%)
Nov 05, 2020 15.28 15.60 15.12 15.48 1,727,664 +0.52(+3.48%)
Nov 04, 2020 14.72 15.08 14.72 14.96 887,591 +0.46(+3.17%)
Nov 03, 2020 14.30 14.59 14.27 14.50 744,475 +0.29(+2.04%)
Nov 02, 2020 14.18 14.34 13.94 14.21 1,545,540 +0.15(+1.07%)
Oct 30, 2020 14.66 14.76 13.82 14.06 1,958,600 -0.67(-4.55%)
Oct 29, 2020 14.75 14.99 14.49 14.73 1,098,032 +0.07(+0.48%)
Oct 28, 2020 15.04 15.04 14.65 14.66 1,168,643 -0.46(-3.04%)
Oct 27, 2020 15.69 15.83 15.09 15.12 1,270,032 -0.43(-2.77%)
Oct 26, 2020 15.45 15.60 15.25 15.55 1,132,959 +0.03(+0.19%)
Oct 23, 2020 15.70 15.75 15.32 15.52 863,100 -0.20(-1.27%)
Oct 22, 2020 15.71 15.84 15.48 15.72 675,634 +0.05(+0.32%)
Oct 21, 2020 15.85 15.93 15.58 15.67 877,451 -0.08(-0.51%)
Oct 20, 2020 15.60 15.84 15.59 15.75 785,450 +0.23(+1.48%)
Oct 19, 2020 16.06 16.14 15.49 15.52 1,042,170 -0.42(-2.63%)
Oct 16, 2020 15.98 16.02 15.81 15.94 863,700 -0.04(-0.25%)
Oct 15, 2020 15.70 16.00 15.68 15.98 728,888 +0.04(+0.25%)
Oct 14, 2020 16.24 16.33 15.86 15.94 854,754 -0.30(-1.85%)
Oct 13, 2020 16.38 16.55 16.22 16.24 663,887 -0.13(-0.79%)
Oct 12, 2020 16.44 16.54 16.21 16.37 1,151,218 +0.07(+0.43%)
Oct 09, 2020 16.33 16.44 16.09 16.30 700,700 +0.08(+0.49%)
Oct 08, 2020 16.20 16.32 16.09 16.22 1,217,700 +0.23(+1.44%)
Oct 07, 2020 15.85 16.02 15.83 15.99 1,038,697 +0.23(+1.46%)
Oct 06, 2020 16.07 16.19 15.69 15.76 1,542,946 -0.22(-1.38%)
Oct 05, 2020 15.73 16.06 15.44 15.98 3,071,887 +0.38(+2.44%)
Oct 02, 2020 15.26 15.71 15.22 15.60 1,657,000 +0.10(+0.65%)
Oct 01, 2020 15.71 15.88 15.46 15.50 1,414,880 -0.11(-0.70%)
Sep 30, 2020 16.02 16.02 15.49 15.61 1,630,166 -0.40(-2.50%)
Sep 29, 2020 15.58 16.05 15.54 16.01 2,549,052 +0.53(+3.42%)
Sep 28, 2020 15.47 15.52 15.23 15.48 1,396,985 +0.16(+1.04%)
Sep 25, 2020 15.20 15.34 15.10 15.32 1,004,600 +0.12(+0.79%)
Sep 24, 2020 15.25 15.39 15.01 15.20 1,603,750 -0.13(-0.85%)
Sep 23, 2020 15.93 16.07 15.30 15.33 2,004,985 -0.61(-3.83%)
Sep 22, 2020 15.61 15.96 15.56 15.94 1,236,256 +0.35(+2.25%)
Sep 21, 2020 15.28 15.64 15.15 15.59 1,364,817 +0.31(+2.03%)
Sep 18, 2020 15.62 15.75 15.24 15.28 4,236,500 -0.20(-1.29%)
Sep 17, 2020 15.27 15.51 15.09 15.48 2,267,867 -0.06(-0.39%)
Sep 16, 2020 15.07 15.95 15.01 15.54 2,449,430 +0.59(+3.95%)
Sep 15, 2020 15.12 15.27 14.94 14.95 1,806,935 -0.10(-0.66%)
Sep 14, 2020 14.95 15.26 14.95 15.05 1,713,849 +0.20(+1.35%)
Sep 11, 2020 15.12 15.29 14.79 14.85 1,486,600 -0.24(-1.59%)
Sep 10, 2020 15.59 15.67 15.01 15.09 1,597,806 -0.41(-2.65%)
Sep 09, 2020 15.48 15.59 15.32 15.50 1,448,096 +0.23(+1.51%)
Sep 08, 2020 15.51 15.76 15.25 15.27 1,997,443 -0.60(-3.78%)
Sep 04, 2020 16.05 16.14 15.23 15.87 1,978,000 -0.28(-1.73%)
Sep 03, 2020 16.63 16.86 16.05 16.15 1,937,149 -0.62(-3.70%)
Sep 02, 2020 16.74 16.87 16.50 16.77 1,876,251 +0.04(+0.24%)
Sep 01, 2020 17.18 17.26 16.67 16.73 1,158,913 -0.47(-2.73%)
Aug 31, 2020 17.05 17.28 17.05 17.20 849,306 +0.22(+1.30%)
Aug 28, 2020 17.02 17.14 16.88 16.98 1,120,100 -0.01(-0.06%)
Aug 27, 2020 17.18 17.28 16.98 16.99 1,271,424 -0.16(-0.93%)
Aug 26, 2020 17.10 17.18 16.95 17.15 1,014,703 +0.06(+0.35%)
Aug 25, 2020 16.91 17.20 16.85 17.09 902,058 +0.13(+0.77%)
Aug 24, 2020 17.13 17.16 16.75 16.96 1,608,068 -0.08(-0.47%)
Aug 21, 2020 17.22 17.29 16.89 17.04 867,800 -0.17(-0.99%)
Aug 20, 2020 17.14 17.32 17.00 17.21 1,261,493 +0.09(+0.53%)
Aug 19, 2020 17.34 17.39 17.00 17.12 942,020 -0.14(-0.81%)
Aug 18, 2020 17.12 17.34 16.88 17.26 1,386,137 +0.19(+1.11%)
Aug 17, 2020 17.11 17.14 16.95 17.07 823,545 +0.05(+0.29%)
Aug 14, 2020 17.27 17.27 16.91 17.02 1,002,700 -0.16(-0.93%)
Aug 13, 2020 16.81 17.28 16.73 17.18 1,094,657 +0.17(+1.00%)
Aug 12, 2020 16.96 17.36 16.96 17.01 1,081,905 +0.12(+0.71%)
Aug 11, 2020 17.45 17.45 16.87 16.89 1,846,879 -0.34(-1.97%)
Aug 10, 2020 18.05 18.41 17.10 17.23 2,186,100 -0.80(-4.44%)
Aug 07, 2020 19.13 19.99 17.89 18.03 2,887,500 -0.51(-2.75%)
Aug 06, 2020 18.59 18.69 18.34 18.54 1,374,588 +0.04(+0.22%)
Aug 05, 2020 18.50 18.59 18.29 18.50 1,383,205 +0.00(+0.00%)
Aug 04, 2020 18.34 18.62 18.21 18.50 1,173,408 +0.19(+1.04%)
Aug 03, 2020 17.99 18.40 17.88 18.31 1,053,895 +0.32(+1.78%)
Jul 31, 2020 17.94 18.04 17.76 17.99 1,072,300 +0.15(+0.84%)
Jul 30, 2020 17.61 17.91 17.51 17.84 619,783 +0.07(+0.39%)
Jul 29, 2020 17.58 17.91 17.51 17.77 705,065 +0.27(+1.54%)
Jul 28, 2020 17.65 17.70 17.48 17.50 708,666 -0.15(-0.85%)
Jul 27, 2020 17.60 17.71 17.50 17.65 771,708 +0.09(+0.51%)
Jul 24, 2020 17.61 17.75 17.28 17.56 1,214,000 -0.28(-1.57%)
Jul 23, 2020 18.02 18.45 17.76 17.84 1,108,764 -0.07(-0.39%)
Jul 22, 2020 17.96 18.06 17.67 17.91 1,079,656 -0.15(-0.83%)
Jul 21, 2020 18.34 18.45 18.00 18.06 975,173 -0.16(-0.88%)
Jul 20, 2020 17.92 18.22 17.91 18.22 1,346,756 +0.27(+1.50%)
Jul 17, 2020 17.75 18.03 17.50 17.95 1,040,900 +0.28(+1.58%)
Jul 16, 2020 17.81 17.91 17.45 17.67 914,760 -0.32(-1.78%)
Jul 15, 2020 18.12 18.27 17.70 17.99 1,385,089 +0.12(+0.67%)
Jul 14, 2020 17.56 17.92 17.06 17.87 2,810,884 +0.22(+1.25%)
Jul 13, 2020 18.80 18.90 17.55 17.65 1,448,506 -1.05(-5.61%)
Jul 10, 2020 18.91 18.98 18.66 18.70 1,398,300 -0.15(-0.80%)
Jul 09, 2020 18.87 19.11 18.61 18.85 1,147,174 +0.11(+0.59%)
Jul 08, 2020 18.59 19.11 18.55 18.74 1,932,923 +0.27(+1.46%)
Jul 07, 2020 18.25 18.68 18.08 18.47 2,152,009 +0.20(+1.09%)
Jul 06, 2020 18.62 18.68 18.19 18.27 2,815,347 -0.31(-1.67%)
Jul 02, 2020 18.72 18.92 18.40 18.58 3,149,800 +0.08(+0.43%)
Jul 01, 2020 17.82 18.58 17.70 18.50 4,230,954 +0.68(+3.82%)
Jun 30, 2020 17.76 17.90 17.43 17.82 2,470,557 +0.10(+0.56%)
Jun 29, 2020 17.83 17.84 17.47 17.72 1,401,863 +0.04(+0.23%)
Jun 26, 2020 18.54 18.59 17.63 17.68 3,640,900 -0.95(-5.10%)
Jun 25, 2020 18.19 18.63 18.02 18.63 1,453,053 +0.43(+2.36%)
Jun 24, 2020 18.36 18.59 17.97 18.20 1,043,897 -0.20(-1.09%)
Jun 23, 2020 18.60 18.60 18.32 18.40 1,257,967 +0.00(+0.00%)
Jun 22, 2020 18.42 18.60 18.34 18.40 1,432,559 +0.09(+0.49%)
Jun 19, 2020 18.49 18.49 17.86 18.31 2,407,400 +0.11(+0.60%)
Jun 18, 2020 18.17 18.52 18.11 18.20 1,058,179 +0.03(+0.17%)
Jun 17, 2020 18.07 18.39 18.03 18.17 1,010,868 +0.18(+1.00%)
Jun 16, 2020 17.90 18.05 17.61 17.99 1,002,480 +0.45(+2.57%)
Jun 15, 2020 16.88 17.66 16.78 17.54 3,043,832 +0.48(+2.81%)
Jun 12, 2020 17.34 17.49 16.80 17.06 1,557,300 -0.02(-0.12%)
Jun 11, 2020 17.52 17.69 17.06 17.08 1,363,354 -0.76(-4.26%)
Jun 10, 2020 18.06 18.45 17.76 17.84 1,535,713 -0.01(-0.06%)
Jun 09, 2020 17.77 17.99 17.46 17.85 1,094,703 +0.16(+0.90%)
Jun 08, 2020 17.75 17.80 17.08 17.69 1,722,726 -0.28(-1.56%)
Jun 05, 2020 18.00 18.17 17.85 17.97 1,393,500 -0.20(-1.10%)
Jun 04, 2020 18.43 18.48 17.80 18.17 2,207,432 -0.32(-1.73%)
Jun 03, 2020 18.60 18.66 18.27 18.49 1,397,410 -0.13(-0.70%)
Jun 02, 2020 18.85 18.94 18.46 18.62 3,099,386 -0.19(-1.01%)
Jun 01, 2020 18.95 19.10 18.64 18.81 1,029,665 -0.30(-1.57%)
May 29, 2020 18.95 19.18 18.80 19.11 2,697,400 +0.25(+1.33%)
May 28, 2020 19.00 19.25 18.81 18.86 1,534,046 +0.01(+0.05%)
May 27, 2020 18.74 18.90 17.48 18.85 3,337,930 +0.30(+1.62%)
May 26, 2020 19.36 19.56 18.51 18.55 2,127,296 -0.47(-2.47%)
May 22, 2020 18.32 19.22 18.22 19.02 2,606,100 +0.73(+3.99%)
May 21, 2020 18.22 18.33 17.96 18.29 1,043,879 +0.07(+0.38%)
May 20, 2020 18.53 18.53 18.00 18.22 1,516,748 +0.26(+1.45%)
May 19, 2020 18.00 18.19 17.90 17.96 1,398,433 -0.05(-0.28%)
May 18, 2020 18.06 18.40 17.96 18.01 1,347,861 +0.07(+0.39%)
May 15, 2020 17.76 18.03 17.71 17.94 1,837,300 +0.12(+0.67%)
May 14, 2020 17.82 17.83 17.36 17.82 1,849,276 -0.02(-0.11%)
May 13, 2020 18.00 18.14 17.50 17.84 2,604,231 +0.14(+0.79%)
May 12, 2020 18.47 18.47 17.69 17.70 1,660,598 -0.47(-2.59%)
May 11, 2020 17.55 18.58 17.46 18.17 3,208,015 +0.72(+4.13%)
May 08, 2020 17.74 17.91 16.67 17.45 2,786,300 -0.77(-4.23%)
May 07, 2020 18.12 18.30 17.81 18.22 1,616,125 +0.45(+2.53%)
May 06, 2020 17.71 18.10 17.61 17.77 1,336,339 +0.20(+1.14%)
May 05, 2020 17.40 17.82 17.25 17.57 1,463,120 +0.24(+1.38%)
May 04, 2020 17.13 17.41 17.07 17.33 1,367,651 +0.16(+0.93%)
May 01, 2020 16.91 17.23 16.46 17.17 1,465,500 +0.00(+0.00%)
Apr 30, 2020 17.56 17.59 17.11 17.17 1,063,981 -0.38(-2.17%)
Apr 29, 2020 17.89 18.00 17.38 17.55 1,241,571 -0.19(-1.07%)
Apr 28, 2020 18.91 19.00 17.71 17.74 2,087,298 -0.97(-5.18%)
Apr 27, 2020 18.48 18.91 18.25 18.71 2,581,490 +0.80(+4.47%)
Apr 24, 2020 17.55 17.99 17.38 17.91 4,446,900 +0.46(+2.64%)
Apr 23, 2020 17.27 17.64 17.27 17.45 1,318,798 +0.20(+1.16%)
Apr 22, 2020 17.26 17.47 17.12 17.25 1,800,792 +0.10(+0.58%)
Apr 21, 2020 17.18 17.50 16.92 17.15 1,300,013 -0.09(-0.52%)
Apr 20, 2020 17.24 17.64 17.14 17.24 2,726,860 -0.01(-0.06%)
Apr 17, 2020 16.96 17.25 16.69 17.25 1,511,900 +0.52(+3.11%)
Apr 16, 2020 16.50 16.89 16.50 16.73 3,502,580 +0.30(+1.83%)
Apr 15, 2020 16.32 16.65 16.08 16.43 3,603,241 -0.07(-0.42%)
Apr 14, 2020 15.94 16.66 15.94 16.50 1,473,832 +0.86(+5.50%)
Apr 13, 2020 15.71 15.79 15.43 15.64 1,264,714 -0.15(-0.95%)
Apr 09, 2020 15.10 15.94 15.05 15.79 1,628,200 +0.79(+5.27%)
Apr 08, 2020 15.08 15.20 14.93 15.00 1,333,650 +0.14(+0.94%)
Apr 07, 2020 15.38 15.49 14.79 14.86 1,678,745 -0.21(-1.39%)
Apr 06, 2020 15.00 15.23 14.71 15.07 3,741,232 +0.51(+3.50%)
Apr 03, 2020 14.67 14.94 14.45 14.56 5,420,800 -0.12(-0.82%)
Apr 02, 2020 14.12 14.88 14.10 14.68 3,429,222 +0.59(+4.19%)
Apr 01, 2020 13.82 14.49 13.74 14.09 3,264,039 -0.34(-2.36%)
Mar 31, 2020 14.63 14.71 14.07 14.43 1,735,219 -0.29(-1.97%)
Mar 30, 2020 14.10 14.94 14.09 14.72 1,918,910 +0.78(+5.60%)
Mar 27, 2020 13.64 14.23 13.64 13.94 1,272,300 -0.07(-0.50%)
Mar 26, 2020 13.85 14.46 13.83 14.01 2,643,650 +0.39(+2.86%)
Mar 25, 2020 12.85 14.08 12.85 13.62 4,885,246 +0.79(+6.16%)
Mar 24, 2020 12.59 12.88 12.33 12.83 2,147,000 +0.74(+6.12%)
Mar 23, 2020 12.05 12.29 11.29 12.09 1,103,882 -0.04(-0.33%)
Mar 20, 2020 12.73 12.80 12.08 12.13 1,693,100 -0.26(-2.10%)
Mar 19, 2020 12.05 13.55 11.95 12.39 2,736,310 +0.13(+1.06%)
Mar 18, 2020 11.05 12.47 10.80 12.26 1,680,286 +0.62(+5.33%)
Mar 17, 2020 11.95 12.39 11.43 11.64 2,441,066 -0.12(-1.02%)
Mar 16, 2020 11.05 12.08 11.05 11.76 1,887,534 -0.97(-7.62%)
Mar 13, 2020 11.81 12.75 11.61 12.73 1,945,500 +1.51(+13.46%)
Mar 12, 2020 10.44 11.86 10.30 11.22 2,536,181 -1.66(-12.89%)
Mar 11, 2020 13.37 13.40 12.71 12.88 1,945,306 -0.88(-6.40%)
Mar 10, 2020 14.01 14.01 13.12 13.76 2,291,603 +0.20(+1.47%)
Mar 09, 2020 12.89 14.19 12.47 13.56 1,435,810 -0.60(-4.24%)
Mar 06, 2020 13.98 14.22 13.90 14.16 1,987,000 -0.28(-1.94%)
Mar 05, 2020 14.81 14.99 14.26 14.44 1,068,257 -0.68(-4.50%)
Mar 04, 2020 14.50 15.17 14.45 15.12 1,897,020 +0.65(+4.49%)
Mar 03, 2020 14.99 15.25 14.28 14.47 2,548,831 -0.48(-3.21%)
Mar 02, 2020 14.59 15.06 14.03 14.95 2,221,117 +0.61(+4.25%)
Feb 28, 2020 15.30 15.34 13.96 14.34 3,714,000 -1.73(-10.77%)
Feb 27, 2020 16.55 16.76 15.85 16.07 1,516,342 -0.78(-4.63%)
Feb 26, 2020 17.01 17.18 16.70 16.85 1,413,746 -0.11(-0.65%)
Feb 25, 2020 17.34 17.51 16.85 16.96 1,288,430 -0.26(-1.51%)
Feb 24, 2020 17.16 17.41 16.97 17.22 1,266,353 -0.45(-2.55%)
Feb 21, 2020 17.65 17.70 17.44 17.67 1,093,000 -0.02(-0.11%)
Feb 20, 2020 17.35 17.72 17.09 17.69 1,254,408 +0.32(+1.84%)
Feb 19, 2020 17.63 17.71 17.34 17.37 956,296 -0.20(-1.14%)
Feb 18, 2020 17.46 17.81 17.46 17.57 1,395,931 +0.17(+0.98%)
Feb 14, 2020 17.08 17.83 17.03 17.40 1,316,400 +0.34(+1.99%)
Feb 13, 2020 17.00 17.74 16.94 17.06 2,740,266 +0.01(+0.06%)
Feb 12, 2020 16.77 17.45 16.70 17.05 3,097,174 +0.60(+3.65%)
Feb 11, 2020 16.18 16.70 16.18 16.45 1,344,714 +0.28(+1.73%)
Feb 10, 2020 16.13 16.22 16.00 16.17 1,297,192 +0.04(+0.25%)
Feb 07, 2020 16.26 16.29 16.06 16.13 787,300 -0.14(-0.86%)
Feb 06, 2020 16.19 16.46 16.16 16.27 1,127,687 +0.08(+0.49%)
Feb 05, 2020 16.37 16.50 16.13 16.19 1,008,965 -0.13(-0.80%)
Feb 04, 2020 16.16 16.69 16.09 16.32 3,465,704 +0.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.