Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.538	5.795	5.520	5.777	62,141	+0.21(+3.76%)
Dec 28, 2012	5.478	5.592	5.406	5.568	126,048	+0.08(+1.53%)
Dec 27, 2012	5.544	5.556	5.394	5.484	47,028	-0.07(-1.29%)
Dec 26, 2012	5.574	5.616	5.502	5.556	35,503	-0.02(-0.32%)
Dec 24, 2012	5.610	5.681	5.556	5.574	20,059	-0.05(-0.96%)
Dec 21, 2012	5.634	5.753	5.556	5.628	141,808	-0.01(-0.21%)
Dec 20, 2012	5.622	5.652	5.532	5.640	67,979	+0.04(+0.75%)
Dec 19, 2012	5.670	5.673	5.550	5.598	83,650	-0.08(-1.48%)
Dec 18, 2012	5.652	5.717	5.598	5.681	50,350	+0.06(+1.06%)
Dec 17, 2012	5.705	5.825	5.604	5.622	74,677	-0.04(-0.63%)
Dec 14, 2012	5.783	5.879	5.592	5.658	47,840	-0.09(-1.56%)
Dec 13, 2012	5.855	5.909	5.729	5.747	42,533	-0.11(-1.94%)
Dec 12, 2012	5.885	5.933	5.664	5.861	111,905	-0.02(-0.41%)
Dec 11, 2012	5.993	6.041	5.807	5.885	47,756	-0.08(-1.40%)
Dec 10, 2012	5.981	6.035	5.867	5.969	27,527	+0.02(+0.30%)
Dec 07, 2012	6.190	6.190	5.904	5.951	27,118	-0.23(-3.78%)
Dec 06, 2012	6.091	6.231	6.009	6.184	25,265	+0.11(+1.73%)
Dec 05, 2012	6.167	6.237	6.038	6.079	28,596	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.