Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.487 7.744 7.458 7.563 50,760 +0.02(+0.23%)
Oct 28, 2010 7.662 7.662 7.510 7.545 63,915 -0.04(-0.46%)
Oct 27, 2010 7.598 7.621 7.493 7.580 55,341 -0.14(-1.82%)
Oct 25, 2010 7.814 7.878 7.685 7.720 71,413 +0.00(+0.00%)
Oct 22, 2010 7.878 7.896 7.709 7.720 68,317 -0.13(-1.71%)
Oct 21, 2010 7.948 8.123 7.715 7.855 78,666 -0.03(-0.37%)
Oct 20, 2010 7.668 8.042 7.621 7.884 94,442 +0.28(+3.69%)
Oct 19, 2010 7.709 7.779 7.510 7.604 142,765 -0.17(-2.18%)
Oct 18, 2010 7.633 7.790 7.633 7.773 65,449 +0.15(+1.91%)
Oct 15, 2010 7.674 7.814 7.592 7.627 134,528 +0.06(+0.77%)
Oct 14, 2010 7.557 7.720 7.481 7.569 94,817 +0.05(+0.70%)
Oct 13, 2010 7.423 7.633 7.265 7.516 89,131 +0.20(+2.71%)
Oct 12, 2010 7.259 7.370 7.154 7.317 35,984 +0.04(+0.48%)
Oct 11, 2010 7.376 7.440 7.224 7.282 58,423 -0.05(-0.64%)
Oct 08, 2010 7.329 7.399 7.154 7.329 43,248 +0.10(+1.37%)
Oct 07, 2010 7.347 7.382 7.230 7.230 39,627 -0.04(-0.48%)
Oct 06, 2010 7.282 7.312 7.096 7.265 88,357 -0.05(-0.72%)
Oct 05, 2010 7.189 7.364 7.084 7.317 93,567 +0.26(+3.64%)
Oct 04, 2010 7.171 7.218 6.996 7.060 71,788 -0.10(-1.39%)
Oct 01, 2010 7.160 7.253 7.020 7.160 64,800 -0.01(-0.19%)
Sep 30, 2010 7.173 7.329 7.037 7.173 103,240 +0.01(+0.11%)
Sep 29, 2010 7.113 7.297 7.113 7.166 108,466 +0.01(+0.16%)
Sep 28, 2010 7.171 7.218 7.014 7.154 172 -0.02(-0.24%)
Sep 27, 2010 7.300 7.300 7.160 7.171 98,650 -0.07(-0.97%)
Sep 24, 2010 7.113 7.282 7.087 7.242 93,314 +0.23(+3.33%)
Sep 23, 2010 7.008 7.101 6.932 7.008 20,041 +0.01(+0.14%)
Sep 22, 2010 7.084 7.119 6.961 6.998 86,994 -0.09(-1.21%)
Sep 21, 2010 7.218 7.230 7.039 7.084 86,477 -0.11(-1.46%)
Sep 20, 2010 7.031 7.236 6.990 7.189 192,995 +0.19(+2.67%)
Sep 17, 2010 7.002 7.078 6.885 7.002 130,364 -0.12(-1.72%)
Sep 15, 2010 7.125 7.189 7.020 7.125 92,088 -0.01(-0.08%)
Sep 14, 2010 7.265 7.277 7.049 7.131 70,086 -0.14(-1.93%)
Sep 13, 2010 7.142 7.364 6.985 7.271 123,006 +0.22(+3.06%)
Sep 10, 2010 7.049 7.125 6.850 7.055 73,074 +0.05(+0.67%)
Sep 09, 2010 7.113 7.154 6.856 7.008 175,650 -0.01(-0.08%)
Sep 08, 2010 7.341 7.463 6.979 7.014 142,022 -0.29(-3.92%)
Sep 07, 2010 7.411 7.463 7.265 7.300 582 -0.12(-1.57%)
Sep 03, 2010 7.341 7.440 7.230 7.417 59,409 +0.16(+2.17%)
Sep 02, 2010 7.142 7.341 7.090 7.259 289 +0.09(+1.30%)
Sep 01, 2010 6.979 7.171 6.909 7.166 167,599 +0.29(+4.16%)
Aug 31, 2010 6.874 7.101 6.809 6.879 513 -0.05(-0.76%)
Aug 30, 2010 6.990 7.078 6.868 6.932 102,121 -0.19(-2.63%)
Aug 27, 2010 7.119 7.136 6.815 7.119 81,281 +0.12(+1.75%)
Aug 26, 2010 7.306 7.323 6.879 6.996 114,451 -0.24(-3.31%)
Aug 25, 2010 7.020 7.259 6.973 7.236 404 +0.19(+2.74%)
Aug 24, 2010 7.282 7.282 7.037 7.043 1,638 -0.34(-4.59%)
Aug 23, 2010 7.627 7.709 7.352 7.382 112,367 -0.21(-2.77%)
Aug 20, 2010 7.604 7.750 7.323 7.592 156,061 -0.06(-0.76%)
Aug 19, 2010 7.662 7.849 7.522 7.650 1,407 -0.06(-0.76%)
Aug 18, 2010 7.750 7.796 7.668 7.709 6,212 -0.04(-0.45%)
Aug 17, 2010 7.598 7.750 7.563 7.744 972 +0.24(+3.19%)
Aug 16, 2010 7.504 7.592 7.370 7.504 196,505 -0.01(-0.08%)
Aug 13, 2010 7.510 7.814 7.428 7.510 225,660 -0.22(-2.80%)
Aug 12, 2010 7.604 7.977 7.463 7.726 325,017 +0.11(+1.38%)
Aug 11, 2010 7.031 8.243 6.669 7.621 914,768 -1.92(-20.09%)
Aug 10, 2010 9.589 9.718 9.344 9.537 135,523 -0.18(-1.80%)
Aug 09, 2010 9.560 9.916 9.420 9.712 100,335 +0.24(+2.53%)
Aug 06, 2010 9.472 9.507 9.180 9.472 65,817 +0.01(+0.06%)
Aug 05, 2010 9.566 9.653 9.461 9.467 114,300 -0.10(-1.04%)
Aug 04, 2010 9.659 9.659 9.472 9.566 81,634 -0.05(-0.49%)
Aug 03, 2010 9.852 9.940 9.566 9.613 97,264 -0.30(-3.01%)
Aug 02, 2010 9.718 10.04 9.718 9.910 91,179 +0.36(+3.73%)
Jul 30, 2010 9.554 9.607 9.350 9.554 96,639 +0.06(+0.62%)
Jul 29, 2010 9.467 9.630 9.256 9.496 74,444 +0.12(+1.31%)
Jul 28, 2010 9.373 9.653 9.291 9.373 654 -0.23(-2.43%)
Jul 27, 2010 9.957 9.998 9.542 9.607 112,943 -0.26(-2.66%)
Jul 26, 2010 9.665 9.881 9.496 9.869 95,078 +0.25(+2.61%)
Jul 23, 2010 9.338 9.624 9.233 9.618 100,835 +0.22(+2.30%)
Jul 22, 2010 8.953 9.426 8.941 9.402 132,789 +0.57(+6.48%)
Jul 21, 2010 9.122 9.128 8.777 8.830 87,641 -0.22(-2.45%)
Jul 20, 2010 8.848 9.064 8.690 9.052 128,804 +0.08(+0.85%)
Jul 19, 2010 8.964 9.046 8.748 8.976 112,984 +0.06(+0.65%)
Jul 16, 2010 8.918 9.379 8.906 8.918 88,441 -0.51(-5.39%)
Jul 15, 2010 9.607 9.607 9.175 9.426 135,361 -0.17(-1.77%)
Jul 14, 2010 9.431 9.624 9.192 9.595 201,976 +0.24(+2.56%)
Jul 13, 2010 9.356 9.402 9.029 9.356 1,599 +0.46(+5.12%)
Jul 12, 2010 9.058 9.151 8.795 8.900 77,136 -0.21(-2.31%)
Jul 09, 2010 9.110 9.116 8.631 9.110 86,160 +0.29(+3.31%)
Jul 08, 2010 8.818 9.017 8.725 8.818 486 -0.02(-0.20%)
Jul 07, 2010 8.661 8.894 8.591 8.836 164,851 +0.23(+2.65%)
Jul 06, 2010 8.608 9.204 8.567 8.608 818 -0.38(-4.22%)
Jul 02, 2010 8.988 9.181 8.923 8.988 111,184 -0.06(-0.65%)
Jul 01, 2010 8.795 9.122 8.701 9.046 181,960 +0.25(+2.79%)
Jun 30, 2010 8.801 9.256 8.731 8.801 1,282 -0.43(-4.62%)
Jun 29, 2010 9.426 9.513 9.163 9.227 115,117 -0.33(-3.48%)
Jun 25, 2010 9.560 9.601 9.180 9.560 439,087 +0.27(+2.89%)
Jun 24, 2010 9.642 9.764 9.274 9.291 173,291 -0.43(-4.44%)
Jun 23, 2010 9.811 9.881 9.653 9.723 128,090 -0.12(-1.25%)
Jun 22, 2010 9.846 10.30 9.726 9.846 446 -0.30(-2.94%)
Jun 21, 2010 10.55 10.70 10.10 10.14 131,528 -0.36(-3.39%)
Jun 18, 2010 10.50 10.66 10.30 10.50 174,207 -0.09(-0.88%)
Jun 17, 2010 10.65 10.68 10.44 10.59 57,254 -0.06(-0.55%)
Jun 16, 2010 10.70 10.80 10.63 10.65 107,794 -0.19(-1.72%)
Jun 15, 2010 10.84 11.03 10.70 10.84 779 -0.12(-1.07%)
Jun 14, 2010 10.98 11.23 10.84 10.96 180,258 +0.00(+0.00%)
Jun 11, 2010 10.62 10.96 10.62 10.96 148,898 +0.22(+2.01%)
Jun 10, 2010 10.74 10.76 10.48 10.74 722 +0.41(+3.96%)
Jun 09, 2010 10.34 10.49 10.17 10.33 114,158 -0.01(-0.11%)
Jun 08, 2010 10.10 10.38 9.975 10.34 146,835 +0.25(+2.49%)
Jun 07, 2010 10.45 10.51 10.04 10.09 165,328 -0.36(-3.41%)
Jun 04, 2010 10.45 10.92 10.42 10.45 140,689 -0.72(-6.48%)
Jun 03, 2010 11.00 11.20 10.91 11.17 95,942 +0.18(+1.59%)
Jun 02, 2010 11.00 11.00 10.55 11.00 121,828 +0.32(+2.95%)
Jun 01, 2010 11.15 11.22 10.66 10.68 147,114 -0.58(-5.18%)
May 28, 2010 11.27 11.49 11.10 11.27 99,925 -0.07(-0.62%)
May 27, 2010 11.08 11.35 10.96 11.34 208,286 +0.42(+3.85%)
May 26, 2010 10.91 11.34 10.81 10.91 633 +0.09(+0.81%)
May 25, 2010 10.71 10.86 10.38 10.83 224,550 -0.03(-0.27%)
May 24, 2010 10.77 11.02 10.62 10.86 277,878 +0.06(+0.54%)
May 21, 2010 10.51 10.91 10.45 10.80 372,492 +0.12(+1.09%)
May 20, 2010 10.67 10.91 10.61 10.68 273,114 -0.56(-4.99%)
May 19, 2010 11.44 11.70 11.20 11.24 219,048 -0.26(-2.28%)
May 18, 2010 11.89 12.02 11.49 11.50 233,566 -0.30(-2.52%)
May 17, 2010 11.64 11.84 11.48 11.80 277,455 +0.13(+1.10%)
May 14, 2010 11.67 12.23 11.63 11.67 374,598 -0.62(-5.08%)
May 13, 2010 11.87 12.37 11.87 12.30 375,507 +0.29(+2.43%)
May 12, 2010 12.25 12.25 11.14 12.01 1,296,930 -0.63(-4.99%)
May 11, 2010 12.54 12.77 12.50 12.64 256 +0.09(+0.74%)
May 10, 2010 12.57 12.58 12.42 12.54 245,754 +0.40(+3.32%)
May 07, 2010 12.50 12.72 11.87 12.14 317,068 -0.53(-4.15%)
May 06, 2010 12.55 12.82 12.20 12.67 277,806 +0.04(+0.28%)
May 05, 2010 12.72 12.89 12.60 12.63 251,569 -0.15(-1.19%)
May 04, 2010 13.31 13.31 11.84 12.78 336,957 -0.77(-5.65%)
May 03, 2010 13.58 13.67 13.29 13.55 246,591 -0.02(-0.13%)
Apr 30, 2010 13.76 13.81 13.55 13.57 206,204 -0.20(-1.48%)
Apr 29, 2010 13.53 13.86 13.42 13.77 190,544 +0.20(+1.46%)
Apr 28, 2010 13.70 13.72 13.47 13.57 137,861 -0.06(-0.47%)
Apr 27, 2010 13.93 14.21 13.53 13.64 207,653 -0.29(-2.10%)
Apr 26, 2010 13.51 14.04 13.51 13.93 281,984 +0.44(+3.25%)
Apr 23, 2010 13.36 13.50 13.24 13.49 113,150 +0.18(+1.36%)
Apr 22, 2010 12.96 13.33 12.96 13.31 110,217 +0.10(+0.75%)
Apr 21, 2010 13.05 13.28 13.05 13.21 122,756 +0.11(+0.85%)
Apr 20, 2010 13.22 13.24 12.99 13.10 97,019 -0.05(-0.40%)
Apr 19, 2010 13.60 13.60 12.76 13.15 220,634 -0.37(-2.72%)
Apr 16, 2010 13.38 13.54 13.29 13.52 224,317 -0.01(-0.04%)
Apr 15, 2010 13.33 13.58 13.26 13.53 150,270 +0.16(+1.18%)
Apr 14, 2010 13.28 13.39 13.08 13.37 179,841 +0.09(+0.70%)
Apr 13, 2010 13.26 13.36 13.01 13.27 154,138 -0.05(-0.35%)
Apr 12, 2010 13.29 13.40 13.10 13.32 183,928 +0.04(+0.26%)
Apr 09, 2010 13.58 13.58 13.27 13.29 111,350 -0.19(-1.39%)
Apr 08, 2010 13.46 13.65 13.37 13.47 145,397 +0.01(+0.09%)
Apr 07, 2010 13.60 13.75 13.32 13.46 170,681 -0.25(-1.83%)
Apr 06, 2010 13.62 13.73 13.55 13.71 222,819 +0.15(+1.08%)
Apr 05, 2010 12.89 13.58 12.88 13.57 353,231 +0.78(+6.07%)
Apr 01, 2010 12.87 12.79 12.79 12.79 204,111 +0.09(+0.74%)
Mar 31, 2010 12.66 12.79 12.61 12.70 264,446 +0.02(+0.18%)
Mar 30, 2010 12.68 12.85 12.62 12.67 135,903 -0.01(-0.05%)
Mar 29, 2010 12.68 12.81 12.57 12.68 173,789 +0.09(+0.74%)
Mar 26, 2010 12.56 12.68 12.47 12.59 152,523 +0.11(+0.89%)
Mar 25, 2010 12.64 12.66 12.43 12.47 241,555 +0.08(+0.61%)
Mar 24, 2010 12.64 12.64 12.35 12.40 153,837 -0.18(-1.39%)
Mar 23, 2010 12.73 12.82 12.36 12.57 307,542 -0.04(-0.32%)
Mar 22, 2010 12.00 12.82 11.91 12.61 426,259 +0.58(+4.85%)
Mar 19, 2010 12.01 12.11 11.93 12.03 362,329 +0.07(+0.59%)
Mar 18, 2010 11.97 12.02 11.87 11.96 278,027 +0.04(+0.34%)
Mar 17, 2010 11.71 12.00 11.67 11.92 281,403 +0.27(+2.36%)
Mar 16, 2010 11.67 11.78 11.52 11.64 166,116 -0.03(-0.25%)
Mar 15, 2010 11.72 11.76 11.67 11.67 155,385 -0.01(-0.05%)
Mar 12, 2010 11.77 11.83 11.58 11.68 248,554 -0.16(-1.33%)
Mar 11, 2010 11.97 11.97 11.60 11.84 245,410 -0.16(-1.36%)
Mar 10, 2010 12.08 12.20 11.69 12.00 434,448 +0.20(+1.73%)
Mar 09, 2010 11.19 12.15 11.15 11.80 851,340 +1.47(+14.25%)
Mar 08, 2010 10.25 10.36 10.21 10.32 124,285 +0.11(+1.03%)
Mar 05, 2010 10.11 10.22 10.03 10.22 111,639 +0.19(+1.92%)
Mar 04, 2010 9.916 10.06 9.899 10.03 58,177 +0.16(+1.66%)
Mar 03, 2010 10.02 10.07 9.817 9.864 43,110 -0.12(-1.17%)
Mar 02, 2010 9.922 10.10 9.858 9.980 100,273 +0.05(+0.47%)
Mar 01, 2010 9.572 9.951 9.449 9.934 118,616 +0.41(+4.36%)
Feb 26, 2010 9.618 9.624 9.391 9.519 77,071 -0.12(-1.21%)
Feb 25, 2010 9.782 9.811 9.379 9.636 101,817 -0.29(-2.88%)
Feb 24, 2010 9.811 9.980 9.799 9.922 38,235 +0.11(+1.13%)
Feb 23, 2010 9.928 9.963 9.770 9.811 43,551 -0.09(-0.94%)
Feb 22, 2010 9.940 9.998 9.823 9.905 74,322 +0.02(+0.18%)
Feb 19, 2010 9.881 9.980 9.852 9.887 59,832 +0.01(+0.12%)
Feb 18, 2010 9.630 9.899 9.566 9.875 66,817 +0.27(+2.80%)
Feb 17, 2010 9.659 9.694 9.462 9.607 59,550 +0.02(+0.18%)
Feb 16, 2010 9.245 9.601 9.105 9.589 209,065 +0.36(+3.92%)
Feb 12, 2010 9.905 9.227 9.227 9.227 270,037 -0.79(-7.87%)
Feb 11, 2010 9.741 10.02 9.718 10.02 54,706 +0.22(+2.21%)
Feb 10, 2010 9.869 9.957 9.741 9.799 96,956 -0.14(-1.41%)
Feb 09, 2010 9.934 10.07 9.834 9.940 91,374 +0.15(+1.49%)
Feb 08, 2010 10.01 10.07 9.636 9.794 200,147 -0.30(-2.95%)
Feb 05, 2010 10.10 10.28 10.05 10.09 149,833 -0.01(-0.12%)
Feb 04, 2010 10.40 10.42 10.06 10.10 192,169 -0.33(-3.19%)
Feb 03, 2010 10.34 10.44 10.28 10.44 117,896 +0.13(+1.25%)
Feb 02, 2010 10.33 10.44 10.25 10.31 230,089 -0.09(-0.84%)
Feb 01, 2010 10.31 10.40 10.24 10.40 143,933 +0.16(+1.54%)
Jan 29, 2010 10.39 10.45 10.21 10.24 129,682 -0.09(-0.85%)
Jan 28, 2010 10.48 10.49 10.31 10.32 134,385 -0.11(-1.06%)
Jan 27, 2010 10.21 10.45 10.18 10.44 90,644 +0.20(+2.00%)
Jan 26, 2010 10.40 10.40 10.18 10.23 204,401 -0.16(-1.57%)
Jan 25, 2010 10.35 10.47 10.35 10.40 139,141 +0.10(+0.96%)
Jan 22, 2010 10.37 10.43 10.22 10.30 155,417 -0.07(-0.68%)
Jan 21, 2010 10.24 10.40 10.22 10.37 159,392 +0.18(+1.72%)
Jan 20, 2010 10.32 10.36 9.998 10.19 87,898 -0.19(-1.80%)
Jan 19, 2010 10.05 10.38 9.963 10.38 226,771 +0.46(+4.65%)
Jan 15, 2010 9.940 9.916 9.916 9.916 176,714 +0.01(+0.06%)
Jan 14, 2010 9.817 9.928 9.817 9.910 98,292 +0.08(+0.83%)
Jan 13, 2010 9.607 9.858 9.502 9.829 110,799 +0.23(+2.37%)
Jan 12, 2010 9.455 9.770 9.455 9.601 130,234 +0.05(+0.55%)
Jan 11, 2010 9.799 9.799 9.373 9.548 110,925 -0.16(-1.68%)
Jan 08, 2010 9.344 9.723 9.344 9.712 68,517 +0.31(+3.29%)
Jan 07, 2010 9.367 9.437 9.280 9.402 93,002 +0.08(+0.81%)
Jan 06, 2010 9.315 9.420 9.180 9.326 94,781 -0.02(-0.25%)
Jan 05, 2010 9.291 9.437 9.210 9.350 80,562 +0.02(+0.19%)
Jan 04, 2010 9.303 9.426 9.122 9.332 105,496 +0.16(+1.72%)
Dec 31, 2009 9.367 9.175 9.175 9.175 59,932 -0.19(-2.06%)
Dec 30, 2009 9.256 9.461 9.250 9.367 76,360 +0.05(+0.50%)
Dec 29, 2009 9.338 9.408 9.285 9.321 44,670 +0.03(+0.31%)
Dec 28, 2009 9.426 9.461 9.116 9.291 65,988 -0.13(-1.36%)
Dec 24, 2009 9.402 9.443 9.402 9.420 7,779 +0.08(+0.81%)
Dec 23, 2009 9.280 9.373 9.221 9.344 54,267 +0.15(+1.65%)
Dec 22, 2009 9.332 9.379 9.075 9.192 97,656 -0.15(-1.62%)
Dec 21, 2009 9.221 9.490 9.204 9.344 89,052 +0.19(+2.11%)
Dec 18, 2009 9.233 9.291 8.848 9.151 250,958 +0.00(+0.00%)
Dec 17, 2009 9.431 9.467 9.122 9.151 81,543 -0.37(-3.86%)
Dec 16, 2009 9.548 9.566 9.326 9.519 122,979 +0.07(+0.74%)
Dec 15, 2009 9.560 9.577 9.245 9.449 206,045 -0.16(-1.70%)
Dec 14, 2009 9.464 9.613 9.455 9.613 69,314 +0.18(+1.86%)
Dec 11, 2009 9.303 9.472 9.256 9.437 105,441 +0.20(+2.21%)
Dec 10, 2009 9.309 9.525 9.198 9.233 188,324 -0.01(-0.13%)
Dec 09, 2009 9.250 9.309 9.186 9.245 137,083 -0.01(-0.06%)
Dec 08, 2009 9.245 9.379 9.075 9.250 170,462 -0.02(-0.25%)
Dec 07, 2009 9.280 9.350 9.204 9.274 95,504 -0.02(-0.25%)
Dec 04, 2009 9.064 9.344 8.964 9.297 190,217 +0.40(+4.53%)
Dec 03, 2009 8.912 9.046 8.848 8.894 179,099 -0.02(-0.20%)
Dec 02, 2009 9.104 9.175 8.830 8.912 131,280 -0.16(-1.74%)
Dec 01, 2009 9.093 9.134 8.912 9.069 109,338 +0.08(+0.84%)
Nov 30, 2009 8.818 9.040 8.567 8.993 179,127 +0.18(+1.99%)
Nov 27, 2009 8.696 8.883 8.585 8.818 104,023 -0.32(-3.51%)
Nov 25, 2009 9.169 9.210 9.099 9.139 64,795 -0.01(-0.13%)
Nov 24, 2009 8.999 9.227 8.906 9.151 111,641 +0.13(+1.49%)
Nov 23, 2009 8.970 9.139 8.941 9.017 158,429 +0.18(+2.05%)
Nov 20, 2009 8.853 8.853 8.731 8.836 117,646 +0.00(+0.00%)
Nov 19, 2009 8.883 8.912 8.731 8.836 218,497 +0.09(+1.00%)
Nov 18, 2009 8.649 8.766 8.585 8.748 135,268 +0.13(+1.49%)
Nov 17, 2009 8.351 8.637 8.351 8.620 231,947 +0.27(+3.22%)
Nov 16, 2009 8.316 8.497 8.316 8.351 93,583 +0.11(+1.27%)
Nov 13, 2009 8.246 8.252 8.158 8.246 105,365 +0.01(+0.07%)
Nov 12, 2009 8.304 8.339 8.193 8.240 115,525 -0.08(-0.91%)
Nov 11, 2009 8.246 8.684 7.972 8.316 318,637 +0.12(+1.42%)
Nov 10, 2009 8.199 8.322 8.001 8.199 82,995 -0.06(-0.71%)
Nov 09, 2009 7.948 8.299 7.907 8.258 259,018 +0.35(+4.43%)
Nov 06, 2009 7.744 7.925 7.720 7.907 79,586 +0.11(+1.35%)
Nov 05, 2009 7.580 7.802 7.569 7.802 79,333 +0.26(+3.49%)
Nov 04, 2009 7.726 7.814 7.516 7.539 107,932 -0.16(-2.05%)
Nov 03, 2009 7.557 7.732 7.510 7.697 113,494 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.