Skip to main content

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

32.96 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.59 15.88 15.55 15.87 2,397,038 +0.28(+1.82%)
Oct 29, 2020 15.27 15.72 15.26 15.59 1,211,259 +0.31(+2.05%)
Oct 28, 2020 15.16 15.38 15.14 15.27 1,902,787 -0.05(-0.31%)
Oct 27, 2020 15.39 15.43 15.28 15.32 750,977 -0.21(-1.34%)
Oct 26, 2020 15.59 15.62 15.42 15.53 1,358,802 -0.30(-1.92%)
Oct 23, 2020 16.07 16.07 15.77 15.83 1,317,084 -0.18(-1.12%)
Oct 22, 2020 15.77 16.01 15.70 16.01 2,744,268 +0.33(+2.12%)
Oct 21, 2020 15.67 15.75 15.56 15.68 916,047 +0.09(+0.61%)
Oct 20, 2020 15.46 15.64 15.43 15.59 885,601 +0.29(+1.92%)
Oct 19, 2020 15.33 15.42 15.26 15.29 988,513 +0.12(+0.81%)
Oct 16, 2020 15.14 15.23 15.02 15.17 676,579 +0.09(+0.57%)
Oct 15, 2020 14.86 15.13 14.84 15.08 749,224 +0.05(+0.32%)
Oct 14, 2020 14.99 15.07 14.93 15.04 763,516 -0.09(-0.56%)
Oct 13, 2020 15.22 15.23 15.10 15.12 789,474 -0.22(-1.42%)
Oct 12, 2020 15.36 15.45 15.33 15.34 1,345,768 -0.11(-0.74%)
Oct 09, 2020 15.55 15.68 15.41 15.45 1,110,122 +0.03(+0.18%)
Oct 08, 2020 15.47 15.52 15.41 15.42 1,433,298 -0.19(-1.21%)
Oct 07, 2020 15.54 15.68 15.39 15.61 1,587,898 +0.24(+1.54%)
Oct 06, 2020 15.59 15.71 15.20 15.38 3,244,257 -0.16(-1.04%)
Oct 05, 2020 15.27 15.56 15.27 15.54 2,016,708 +0.59(+3.93%)
Oct 02, 2020 14.79 15.05 14.79 14.95 964,342 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.