Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

37.00 -0.33 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.02	58.04	57.03	57.33	3,926,235	-0.73(-1.26%)
Oct 26, 2012	59.21	58.07	58.07	58.07	3,525,014	-1.73(-2.90%)
Oct 25, 2012	60.13	60.32	59.16	59.80	5,297,616	+0.61(+1.02%)
Oct 24, 2012	58.84	59.19	58.43	59.19	4,680,521	+1.14(+1.96%)
Oct 23, 2012	58.68	58.71	58.02	58.06	4,981,995	-0.98(-1.66%)
Oct 19, 2012	60.45	60.45	58.92	59.04	6,530,860	-1.61(-2.65%)
Oct 18, 2012	59.60	60.86	59.22	60.64	6,774,098	+0.75(+1.26%)
Oct 17, 2012	59.58	60.17	59.48	59.89	5,467,322	+1.07(+1.82%)
Oct 16, 2012	57.96	58.84	57.91	58.82	5,671,844	+1.59(+2.77%)
Oct 15, 2012	57.16	57.46	56.80	57.23	4,469,169	+0.25(+0.43%)
Oct 12, 2012	56.85	57.15	56.21	56.98	6,213,182	-0.29(-0.51%)
Oct 11, 2012	58.89	58.94	57.28	57.28	4,900,051	-0.82(-1.41%)
Oct 10, 2012	59.41	59.60	57.95	58.09	9,800,766	-0.83(-1.40%)
Oct 09, 2012	59.41	59.51	58.71	58.92	6,671,050	+0.28(+0.47%)
Oct 08, 2012	58.88	59.18	58.61	58.64	1,837,862	-1.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.