Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.44	15.52	15.21	15.31	1,475,443	-0.22(-1.40%)
May 28, 2020	15.61	15.66	15.50	15.53	1,274,778	+0.13(+0.86%)
May 27, 2020	15.45	15.49	15.25	15.40	1,866,176	+0.06(+0.37%)
May 26, 2020	15.28	15.43	15.27	15.34	1,570,303	+0.34(+2.28%)
May 22, 2020	15.09	15.12	14.93	15.00	813,619	-0.14(-0.94%)
May 21, 2020	15.09	15.18	14.99	15.14	1,557,151	-0.09(-0.56%)
May 20, 2020	15.39	15.45	15.11	15.22	1,472,910	-0.08(-0.50%)
May 19, 2020	15.54	15.54	15.28	15.30	1,430,564	-0.15(-0.98%)
May 18, 2020	15.07	15.54	15.06	15.45	2,625,011	+0.66(+4.49%)
May 15, 2020	14.51	14.85	14.47	14.79	1,364,471	+0.08(+0.52%)
May 14, 2020	14.67	14.72	14.52	14.71	2,086,595	-0.28(-1.90%)
May 13, 2020	15.09	15.13	14.85	15.00	1,571,279	-0.23(-1.49%)
May 12, 2020	15.46	15.46	15.13	15.22	1,704,827	-0.30(-1.95%)
May 11, 2020	15.36	15.65	15.26	15.53	1,611,877	+0.25(+1.61%)
May 08, 2020	15.24	15.36	15.05	15.28	1,831,883	+0.37(+2.48%)
May 07, 2020	15.39	15.43	14.86	14.91	2,165,803	-0.51(-3.32%)
May 06, 2020	15.48	15.70	15.40	15.42	2,525,037	+0.48(+3.24%)
May 05, 2020	15.04	15.10	14.92	14.94	1,075,349	+0.16(+1.09%)
May 04, 2020	14.70	14.88	14.69	14.78	1,128,181	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.