Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.23 +0.43 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.94	27.11	26.67	26.82	2,109,484	-0.86(-3.10%)
Apr 27, 2023	27.44	27.78	27.42	27.68	1,406,441	+0.57(+2.10%)
Apr 26, 2023	26.62	27.20	26.45	27.11	1,857,336	+0.52(+1.96%)
Apr 25, 2023	26.92	26.92	26.49	26.59	1,588,958	-0.79(-2.88%)
Apr 24, 2023	27.60	27.67	27.34	27.38	1,224,504	-0.52(-1.86%)
Apr 21, 2023	27.41	27.98	27.34	27.90	1,549,645	+0.32(+1.15%)
Apr 20, 2023	27.64	27.70	27.41	27.59	1,290,855	-0.43(-1.55%)
Apr 19, 2023	28.10	28.38	27.97	28.02	1,706,062	+0.08(+0.28%)
Apr 18, 2023	28.18	28.20	27.76	27.94	1,508,138	-0.22(-0.79%)
Apr 17, 2023	27.86	28.22	27.78	28.16	1,884,312	+0.65(+2.35%)
Apr 14, 2023	27.25	27.65	27.24	27.52	2,535,585	+0.57(+2.11%)
Apr 13, 2023	26.46	27.06	26.30	26.95	1,706,103	+0.39(+1.49%)
Apr 12, 2023	26.46	27.05	26.41	26.55	2,063,898	+0.09(+0.33%)
Apr 11, 2023	26.44	26.72	26.44	26.47	1,275,813	-0.09(-0.33%)
Apr 10, 2023	26.17	26.68	26.11	26.55	1,816,470	+0.79(+3.07%)
Apr 06, 2023	25.79	25.81	25.59	25.76	1,886,808	-0.10(-0.37%)
Apr 05, 2023	26.04	26.27	25.79	25.86	3,867,615	-0.51(-1.94%)
Apr 04, 2023	27.07	27.09	26.06	26.37	2,536,186	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.