Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.91	58.07	56.63	57.23	2,737,295	-0.19(-0.33%)
Jul 28, 2011	57.32	58.63	57.16	57.42	3,382,189	+0.25(+0.43%)
Jul 27, 2011	58.86	59.02	56.28	57.17	6,159,546	-1.45(-2.47%)
Jul 26, 2011	59.88	60.19	58.42	58.62	7,402,272	-2.39(-3.92%)
Jul 25, 2011	61.53	61.73	60.97	61.01	1,705,730	-0.83(-1.34%)
Jul 22, 2011	61.64	61.85	61.60	61.84	1,594,953	-0.16(-0.26%)
Jul 21, 2011	61.13	62.19	60.91	62.00	2,396,402	+1.38(+2.28%)
Jul 20, 2011	60.60	60.81	59.88	60.62	1,791,942	+0.11(+0.19%)
Jul 19, 2011	59.83	60.72	59.77	60.50	2,810,632	+0.98(+1.65%)
Jul 18, 2011	59.85	60.43	58.92	59.52	1,679,741	-0.69(-1.14%)
Jul 15, 2011	59.57	60.34	59.57	60.21	2,921,445	+0.84(+1.41%)
Jul 14, 2011	59.81	60.08	58.98	59.37	3,032,526	-0.16(-0.27%)
Jul 13, 2011	59.75	60.15	59.44	59.53	2,448,732	+0.02(+0.03%)
Jul 12, 2011	59.39	60.33	59.10	59.51	2,592,030	-0.26(-0.43%)
Jul 11, 2011	61.07	61.16	59.67	59.77	2,525,350	-1.92(-3.12%)
Jul 08, 2011	61.65	61.86	61.12	61.69	1,773,029	-0.75(-1.20%)
Jul 07, 2011	62.55	62.55	61.98	62.45	2,258,139	+0.30(+0.49%)
Jul 06, 2011	61.86	62.33	61.76	62.14	1,160,383	+0.26(+0.42%)
Jul 05, 2011	61.93	62.07	61.36	61.88	2,023,466	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.