Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.62	22.67	22.00	22.31	37,387	-0.22(-0.99%)
Jan 28, 2005	22.23	22.54	22.22	22.54	15,066	+0.35(+1.59%)
Jan 27, 2005	21.86	22.40	21.86	22.18	17,298	+0.41(+1.87%)
Jan 26, 2005	21.82	22.18	21.78	21.78	21,204	-0.04(-0.21%)
Jan 25, 2005	22.67	22.67	21.82	21.82	26,784	-0.83(-3.66%)
Jan 24, 2005	22.27	22.67	22.27	22.65	35,713	+0.38(+1.72%)
Jan 21, 2005	21.46	22.31	21.40	22.27	45,757	+0.85(+3.98%)
Jan 20, 2005	21.61	21.86	20.83	21.41	44,083	-0.20(-0.91%)
Jan 19, 2005	21.07	21.61	20.95	21.61	31,249	+0.20(+0.92%)
Jan 18, 2005	21.19	21.77	21.06	21.41	117,184	+0.54(+2.58%)
Jan 14, 2005	20.16	20.97	20.16	20.88	79,238	+0.82(+4.11%)
Jan 13, 2005	19.00	20.44	19.00	20.05	145,084	+0.21(+1.04%)
Jan 12, 2005	20.86	21.19	19.71	19.85	166,847	-1.73(-8.01%)
Jan 11, 2005	22.58	22.58	21.24	21.58	90,957	-1.00(-4.44%)
Jan 10, 2005	22.90	22.94	22.56	22.58	27,900	-0.37(-1.60%)
Jan 07, 2005	23.12	23.12	22.76	22.95	89,283	-0.20(-0.85%)
Jan 06, 2005	22.96	23.14	22.96	23.14	57,475	+0.03(+0.12%)
Jan 05, 2005	22.94	23.30	22.76	23.12	28,458	+0.36(+1.57%)
Jan 04, 2005	23.48	23.61	22.71	22.76	51,337	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.