Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	287.43	296.00	277.12	292.33	6,715	-1.50(-0.51%)
Jan 30, 2017	292.03	292.83	286.72	293.83	12,688	-2.62(-0.88%)
Jan 27, 2017	300.34	300.34	292.77	296.45	10,233	-4.15(-1.38%)
Jan 26, 2017	300.07	307.51	292.60	300.60	10,931	+2.14(+0.72%)
Jan 25, 2017	294.27	302.90	293.62	298.45	14,989	+2.09(+0.71%)
Jan 24, 2017	298.11	298.38	294.21	296.36	5,778	+2.74(+0.93%)
Jan 23, 2017	296.27	300.14	292.97	293.62	11,853	-7.43(-2.47%)
Jan 20, 2017	303.95	304.74	298.50	301.05	16,820	-2.26(-0.75%)
Jan 19, 2017	305.11	308.25	301.62	303.31	10,532	-1.43(-0.47%)
Jan 18, 2017	303.44	309.24	300.04	304.74	20,942	-1.47(-0.48%)
Jan 17, 2017	303.82	310.11	301.80	306.22	40,107	+4.70(+1.56%)
Jan 13, 2017		301.51	301.51	301.51	0	+7.49(+2.55%)
Jan 12, 2017	294.26	303.79	286.00	294.02	55,456	+1.71(+0.58%)
Jan 11, 2017	297.81	298.21	290.10	292.31	11,705	-5.06(-1.70%)
Jan 10, 2017	296.08	298.83	296.08	297.38	13,807	+1.30(+0.44%)
Jan 09, 2017	296.45	296.45	294.15	296.08	9,172	+1.45(+0.49%)
Jan 06, 2017	297.89	299.22	293.69	294.62	21,967	-3.38(-1.13%)
Jan 05, 2017	292.68	301.98	288.17	298.00	55,803	+14.36(+5.06%)
Jan 04, 2017	276.20	283.64	274.70	283.64	35,745	+7.81(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.