Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1210 1223 1192 1213 18,106 +2.81(+0.23%)
Dec 30, 2021 1211 1234 1206 1210 17,654 -5.61(-0.46%)
Dec 29, 2021 1238 1238 1205 1216 17,669 -11.13(-0.91%)
Dec 28, 2021 1244 1263 1221 1227 21,596 -19.79(-1.59%)
Dec 27, 2021 1207 1250 1190 1247 14,773 +42.75(+3.55%)
Dec 23, 2021 1203 1207 1195 1204 19,041 +9.49(+0.79%)
Dec 22, 2021 1222 1228 1190 1195 17,550 -30.66(-2.50%)
Dec 21, 2021 1187 1229 1187 1225 28,304 +49.96(+4.25%)
Dec 20, 2021 1154 1180 1137 1175 29,206 +3.12(+0.27%)
Dec 17, 2021 1182 1188 1161 1172 98,932 -26.98(-2.25%)
Dec 16, 2021 1214 1258 1186 1199 29,254 -1.79(-0.15%)
Dec 15, 2021 1189 1202 1166 1201 33,238 +5.11(+0.43%)
Dec 14, 2021 1194 1217 1184 1196 28,217 -13.99(-1.16%)
Dec 13, 2021 1229 1236 1210 1210 28,680 -21.84(-1.77%)
Dec 10, 2021 1239 1239 1206 1232 22,847 +1.58(+0.13%)
Dec 09, 2021 1235 1246 1209 1230 22,321 -21.20(-1.69%)
Dec 08, 2021 1275 1285 1249 1251 26,229 -35.48(-2.76%)
Dec 07, 2021 1261 1302 1259 1287 37,338 +62.00(+5.06%)
Dec 06, 2021 1192 1232 1174 1225 39,105 +56.17(+4.81%)
Dec 03, 2021 1197 1197 1169 1169 25,622 -13.38(-1.13%)
Dec 02, 2021 1146 1186 1143 1182 36,648 +37.78(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.