Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.985 7.993 7.984 7.993 6,138 +0.01(+0.11%)
Feb 27, 2003 7.985 7.985 7.964 7.984 18,414 +0.00(+0.00%)
Feb 26, 2003 8.027 8.028 7.984 7.984 21,204 -0.04(-0.45%)
Feb 25, 2003 8.037 8.226 8.019 8.019 48,547 +0.00(+0.00%)
Feb 24, 2003 7.921 8.064 7.921 8.019 30,691 +0.13(+1.59%)
Feb 21, 2003 7.838 7.894 7.838 7.894 7,812 +0.08(+1.03%)
Feb 20, 2003 7.858 7.876 7.813 7.813 16,740 -0.06(-0.80%)
Feb 19, 2003 7.890 7.890 7.876 7.876 11,160 -0.02(-0.20%)
Feb 18, 2003 7.885 7.892 7.885 7.892 5,580 +0.01(+0.09%)
Feb 14, 2003 7.885 7.903 7.885 7.885 23,436 -0.00(-0.05%)
Feb 13, 2003 8.014 8.014 7.889 7.889 40,735 -0.15(-1.85%)
Feb 12, 2003 7.930 8.037 7.907 8.037 35,713 +0.13(+1.59%)
Feb 11, 2003 7.903 7.912 7.890 7.912 14,508 -0.02(-0.23%)
Feb 10, 2003 7.912 7.933 7.903 7.930 53,569 +0.03(+0.34%)
Feb 07, 2003 7.890 7.903 7.889 7.903 17,298 +0.01(+0.18%)
Feb 06, 2003 7.885 7.930 7.885 7.889 17,856 +0.02(+0.27%)
Feb 05, 2003 7.778 7.867 7.778 7.867 3,906 +0.11(+1.46%)
Feb 04, 2003 7.722 7.756 7.722 7.754 2,232 +0.03(+0.42%)
Feb 03, 2003 7.708 7.722 7.708 7.722 6,138 +0.02(+0.21%)
Jan 31, 2003 7.718 7.733 7.706 7.706 3,906 -0.02(-0.23%)
Jan 30, 2003 7.812 7.812 7.724 7.724 20,088 -0.11(-1.35%)
Jan 29, 2003 7.892 7.892 7.804 7.829 25,668 -0.08(-1.04%)
Jan 28, 2003 7.975 7.975 7.912 7.912 30,133 -0.07(-0.92%)
Jan 27, 2003 7.939 8.018 7.912 7.985 20,646 +0.07(+0.88%)
Jan 24, 2003 7.912 7.941 7.912 7.915 27,342 -0.03(-0.41%)
Jan 23, 2003 7.930 7.975 7.912 7.948 21,762 +0.03(+0.34%)
Jan 22, 2003 7.804 7.921 7.799 7.921 15,624 +0.09(+1.14%)
Jan 21, 2003 7.810 7.860 7.810 7.831 12,276 +0.00(+0.00%)
Jan 17, 2003 7.812 7.840 7.812 7.831 6,138 +0.02(+0.23%)
Jan 16, 2003 7.813 7.822 7.813 7.813 3,906 -0.02(-0.27%)
Jan 15, 2003 7.867 7.883 7.835 7.835 10,602 +0.00(+0.00%)
Jan 14, 2003 7.700 7.874 7.700 7.835 20,088 +0.13(+1.67%)
Jan 13, 2003 7.553 7.706 7.545 7.706 41,293 +0.18(+2.41%)
Jan 10, 2003 7.448 7.545 7.448 7.525 23,436 +0.06(+0.84%)
Jan 09, 2003 7.374 7.462 7.374 7.462 9,486 +0.07(+0.92%)
Jan 08, 2003 7.392 7.398 7.392 7.394 14,508 +0.02(+0.27%)
Jan 07, 2003 7.401 7.401 7.374 7.374 9,486 -0.05(-0.70%)
Jan 06, 2003 7.374 7.437 7.351 7.426 36,829 +0.07(+0.95%)
Jan 03, 2003 7.304 7.419 7.269 7.356 28,458 +0.07(+0.96%)
Jan 02, 2003 7.288 7.301 7.258 7.286 10,044 -0.01(-0.10%)
Dec 31, 2002 7.308 7.330 7.294 7.294 4,464 +0.00(+0.02%)
Dec 30, 2002 7.222 7.292 7.222 7.292 12,276 +0.04(+0.59%)
Dec 27, 2002 7.240 7.258 7.231 7.249 6,138 -0.01(-0.12%)
Dec 26, 2002 7.258 7.274 7.242 7.258 27,342 -0.02(-0.25%)
Dec 24, 2002 7.258 7.276 7.258 7.276 2,232 -0.00(-0.02%)
Dec 23, 2002 7.245 7.278 7.245 7.278 5,580 +0.03(+0.45%)
Dec 20, 2002 7.249 7.249 7.245 7.245 3,348 +0.02(+0.32%)
Dec 19, 2002 7.204 7.222 7.204 7.222 5,022 -0.01(-0.07%)
Dec 18, 2002 7.231 7.249 7.227 7.227 10,602 +0.02(+0.30%)
Dec 17, 2002 7.188 7.222 7.181 7.206 18,972 +0.02(+0.25%)
Dec 16, 2002 7.168 7.213 7.168 7.188 13,392 -0.01(-0.15%)
Dec 13, 2002 7.204 7.204 7.197 7.199 19,530 -0.02(-0.32%)
Dec 12, 2002 7.240 7.267 7.213 7.222 31,249 +0.02(+0.25%)
Dec 11, 2002 7.150 7.204 7.150 7.204 21,204 +0.04(+0.50%)
Dec 10, 2002 7.186 7.186 7.168 7.168 8,370 -0.05(-0.74%)
Dec 09, 2002 7.294 7.294 7.222 7.222 16,740 -0.05(-0.74%)
Dec 06, 2002 7.132 7.276 7.132 7.276 29,575 +0.13(+1.75%)
Dec 05, 2002 7.157 7.159 7.141 7.150 20,088 -0.05(-0.72%)
Dec 04, 2002 7.249 7.258 7.177 7.202 21,204 -0.08(-1.11%)
Dec 03, 2002 7.267 7.283 7.267 7.283 2,790 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.