Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.70	26.81	26.52	26.61	10,602	+0.09(+0.34%)
Apr 27, 2006	26.34	26.61	26.34	26.52	25,668	+0.44(+1.68%)
Apr 26, 2006	25.67	26.25	25.63	26.08	11,160	+0.37(+1.42%)
Apr 25, 2006	25.94	25.95	25.72	25.72	6,696	-0.27(-1.03%)
Apr 24, 2006	26.07	26.07	25.98	25.98	2,232	-0.11(-0.41%)
Apr 21, 2006	26.30	26.88	26.09	26.09	35,713	-0.30(-1.15%)
Apr 20, 2006	26.25	26.43	26.25	26.40	21,204	+0.05(+0.19%)
Apr 19, 2006	26.36	26.52	26.34	26.34	12,834	+0.29(+1.11%)
Apr 18, 2006	25.72	26.07	25.63	26.05	13,950	+0.16(+0.62%)
Apr 17, 2006	26.07	26.07	25.76	25.90	11,718	-0.27(-1.02%)
Apr 13, 2006	26.25	26.30	26.16	26.16	9,486	-0.18(-0.69%)
Apr 12, 2006	26.25	26.34	26.16	26.34	4,464	+0.00(+0.00%)
Apr 11, 2006	26.52	26.84	26.34	26.34	20,646	+0.00(+0.00%)
Apr 10, 2006	26.48	26.53	26.34	26.34	20,088	-0.09(-0.34%)
Apr 07, 2006	26.61	26.61	26.43	26.43	16,182	-0.18(-0.67%)
Apr 06, 2006	26.21	26.97	26.21	26.61	124,438	+0.45(+1.71%)
Apr 05, 2006	25.72	26.16	25.72	26.16	15,624	+0.38(+1.46%)
Apr 04, 2006	26.12	26.16	25.79	25.79	18,414	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.