Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1423 1451 1399 1403 58,131 -12.15(-0.86%)
May 27, 2021 1406 1431 1391 1415 103,328 -2.70(-0.19%)
May 26, 2021 1448 1455 1409 1418 80,020 -17.01(-1.19%)
May 25, 2021 1470 1470 1430 1435 58,628 -19.62(-1.35%)
May 24, 2021 1487 1497 1443 1454 75,057 -32.41(-2.18%)
May 21, 2021 1523 1541 1485 1487 60,780 -9.65(-0.64%)
May 20, 2021 1485 1529 1475 1497 38,015 +34.07(+2.33%)
May 19, 2021 1488 1488 1436 1462 66,375 -55.12(-3.63%)
May 18, 2021 1593 1593 1504 1518 57,449 -75.50(-4.74%)
May 17, 2021 1613 1617 1583 1593 48,941 -36.86(-2.26%)
May 14, 2021 1618 1656 1617 1630 25,419 +29.87(+1.87%)
May 13, 2021 1616 1678 1554 1600 29,487 -30.50(-1.87%)
May 12, 2021 1658 1708 1618 1631 34,745 -37.80(-2.27%)
May 11, 2021 1642 1696 1637 1668 33,296 -21.81(-1.29%)
May 10, 2021 1690 1713 1657 1690 28,084 -2.59(-0.15%)
May 07, 2021 1568 1693 1539 1693 67,349 +140.35(+9.04%)
May 06, 2021 1632 1642 1549 1552 61,052 -90.73(-5.52%)
May 05, 2021 1631 1654 1582 1643 44,918 +61.70(+3.90%)
May 04, 2021 1553 1588 1521 1581 34,274 +28.21(+1.82%)
May 03, 2021 1521 1563 1489 1553 43,640 +66.22(+4.45%)
Apr 30, 2021 1514 1564 1487 1487 63,903 -33.66(-2.21%)
Apr 29, 2021 1595 1617 1521 1521 97,630 -80.41(-5.02%)
Apr 28, 2021 1559 1609 1550 1601 86,463 +51.93(+3.35%)
Apr 27, 2021 1535 1564 1514 1549 57,765 +27.51(+1.81%)
Apr 26, 2021 1436 1532 1432 1522 42,805 +99.77(+7.02%)
Apr 23, 2021 1436 1476 1422 1422 35,421 +5.49(+0.39%)
Apr 22, 2021 1410 1456 1408 1416 33,122 +9.99(+0.71%)
Apr 21, 2021 1400 1439 1388 1406 65,543 -10.63(-0.75%)
Apr 20, 2021 1476 1484 1398 1417 44,082 -75.64(-5.07%)
Apr 19, 2021 1504 1535 1478 1493 39,281 -32.83(-2.15%)
Apr 16, 2021 1521 1528 1492 1526 18,642 +5.62(+0.37%)
Apr 15, 2021 1571 1571 1503 1520 31,967 -37.48(-2.41%)
Apr 14, 2021 1490 1579 1490 1557 34,217 +69.87(+4.70%)
Apr 13, 2021 1551 1562 1482 1488 56,985 -55.75(-3.61%)
Apr 12, 2021 1549 1586 1528 1543 53,264 +0.18(+0.01%)
Apr 09, 2021 1536 1563 1521 1543 46,607 -11.68(-0.75%)
Apr 08, 2021 1546 1581 1522 1555 40,830 -2.20(-0.14%)
Apr 07, 2021 1547 1579 1543 1557 46,245 +16.49(+1.07%)
Apr 06, 2021 1533 1596 1533 1540 51,028 +7.24(+0.47%)
Apr 05, 2021 1553 1553 1505 1533 55,846 -11.60(-0.75%)
Apr 01, 2021 1526 1577 1479 1545 61,210 +10.21(+0.67%)
Mar 31, 2021 1500 1559 1500 1535 66,137 +43.86(+2.94%)
Mar 30, 2021 1447 1516 1425 1491 51,131 +65.33(+4.58%)
Mar 29, 2021 1511 1535 1425 1425 52,543 -98.16(-6.44%)
Mar 26, 2021 1482 1530 1453 1524 51,682 +44.41(+3.00%)
Mar 25, 2021 1403 1487 1377 1479 48,014 +44.04(+3.07%)
Mar 24, 2021 1393 1470 1392 1435 59,011 +58.01(+4.21%)
Mar 23, 2021 1472 1494 1333 1377 204,499 -151.79(-9.93%)
Mar 22, 2021 1593 1626 1510 1529 177,129 -88.76(-5.49%)
Mar 19, 2021 1479 1641 1422 1618 631,578 +129.49(+8.70%)
Mar 18, 2021 1646 1646 1458 1488 197,899 -156.84(-9.53%)
Mar 17, 2021 1526 1652 1510 1645 221,253 +144.89(+9.66%)
Mar 16, 2021 1489 1595 1430 1500 138,178 -4.06(-0.27%)
Mar 15, 2021 1390 1539 1390 1504 173,706 +116.75(+8.41%)
Mar 12, 2021 1379 1447 1368 1387 90,935 +21.29(+1.56%)
Mar 11, 2021 1323 1384 1322 1366 84,411 +53.67(+4.09%)
Mar 10, 2021 1242 1334 1233 1312 88,807 +74.48(+6.02%)
Mar 09, 2021 1205 1271 1196 1238 88,766 +23.39(+1.93%)
Mar 08, 2021 1159 1228 1147 1215 83,001 +56.00(+4.83%)
Mar 05, 2021 1149 1176 1132 1159 56,446 +26.77(+2.37%)
Mar 04, 2021 1133 1165 1106 1132 64,064 +17.17(+1.54%)
Mar 03, 2021 1061 1141 1061 1115 36,165 +56.72(+5.36%)
Mar 02, 2021 1068 1088 1056 1058 24,184 -9.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.