Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	742.50	744.19	738.12	739.58	6,703	+1.92(+0.26%)
Jun 27, 2019	746.99	749.93	725.61	737.66	7,903	-13.43(-1.79%)
Jun 26, 2019	752.75	765.56	751.09	751.09	23,577	+6.36(+0.85%)
Jun 25, 2019	742.97	752.75	736.12	744.73	11,720	-2.78(-0.37%)
Jun 24, 2019	728.31	747.51	725.49	747.51	13,558	+27.62(+3.84%)
Jun 21, 2019	728.31	743.60	719.89	719.89	5,426	-23.36(-3.14%)
Jun 20, 2019	733.39	750.87	728.31	743.25	16,170	+19.39(+2.68%)
Jun 19, 2019	712.91	725.01	708.03	723.87	10,330	+17.17(+2.43%)
Jun 18, 2019	680.38	709.05	680.38	706.70	9,038	+27.25(+4.01%)
Jun 17, 2019	695.34	695.34	665.08	679.44	8,472	-15.98(-2.30%)
Jun 14, 2019	689.57	695.42	684.14	695.42	8,406	+11.33(+1.66%)
Jun 13, 2019	692.79	702.45	674.13	684.09	22,035	+6.34(+0.94%)
Jun 12, 2019	705.29	706.70	669.58	677.74	13,082	-28.12(-3.98%)
Jun 11, 2019	717.03	723.75	705.76	705.86	15,483	+0.14(+0.02%)
Jun 10, 2019	702.69	721.08	698.56	705.72	9,552	-5.02(-0.71%)
Jun 07, 2019	705.76	711.27	693.63	710.74	15,642	+8.77(+1.25%)
Jun 06, 2019	691.14	704.82	691.14	701.97	13,238	+9.12(+1.32%)
Jun 05, 2019	707.30	707.30	681.32	692.85	22,329	-14.79(-2.09%)
Jun 04, 2019	688.84	708.14	678.50	707.64	22,903	+25.45(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.