Indicators

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	799.50	817.80	773.50	801.66	46,820	-2.66(-0.33%)
Jan 28, 2021	767.95	809.09	767.72	804.32	40,632	+27.84(+3.59%)
Jan 27, 2021	797.64	799.60	756.16	776.48	26,559	-25.84(-3.22%)
Jan 26, 2021	797.58	818.50	789.06	802.33	28,777	+8.61(+1.09%)
Jan 25, 2021	788.91	801.70	771.62	793.71	11,162	+1.63(+0.21%)
Jan 22, 2021	772.35	809.14	769.34	792.09	21,593	+10.97(+1.40%)
Jan 21, 2021	818.00	818.00	772.99	781.12	23,803	-32.20(-3.96%)
Jan 20, 2021	827.25	827.25	802.40	813.32	17,479	-4.34(-0.53%)
Jan 19, 2021	810.10	818.77	793.68	817.66	12,468	+7.57(+0.93%)
Jan 15, 2021	819.62	819.62	783.86	810.09	14,326	-12.50(-1.52%)
Jan 14, 2021	806.38	828.30	802.88	822.59	21,243	+19.04(+2.37%)
Jan 13, 2021	855.17	862.12	803.55	803.55	34,505	-44.98(-5.30%)
Jan 12, 2021	842.84	850.98	825.46	848.52	41,045	+10.97(+1.31%)
Jan 11, 2021	766.95	837.55	766.95	837.55	25,155	+65.98(+8.55%)
Jan 08, 2021	742.87	777.17	729.05	771.57	43,082	+21.50(+2.87%)
Jan 07, 2021	765.79	778.30	738.37	750.07	30,308	-13.81(-1.81%)
Jan 06, 2021	761.15	778.32	757.62	763.88	21,414	-1.91(-0.25%)
Jan 05, 2021	733.04	804.17	733.04	765.79	64,657	+37.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.