Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1005	1044		1044	22,902	+39.02(+3.88%)
Jan 28, 2022	984.85	1017	976.34	1005	19,142	+26.31(+2.69%)
Jan 27, 2022	1005	1006	966.62	979.01	26,631	-15.71(-1.58%)
Jan 26, 2022	1040	1063	991.06	994.72	20,402	-19.94(-1.97%)
Jan 25, 2022	992.85	1043	976.34	1015	31,808	+5.03(+0.50%)
Jan 24, 2022	964.36	1020	919.30	1010	36,418	+34.90(+3.58%)
Jan 21, 2022	975.63	1002	963.85	974.73	49,308	-7.20(-0.73%)
Jan 20, 2022	1038	1038	977.21	981.93	30,499	-47.31(-4.60%)
Jan 19, 2022	1055	1059	1026	1029	36,264	-7.72(-0.74%)
Jan 18, 2022	1096	1096	1022	1037	35,997	-43.10(-3.99%)
Jan 14, 2022				1080	0	-15.65(-1.43%)
Jan 13, 2022	1193	1193	1091	1096	58,604	-93.35(-7.85%)
Jan 12, 2022	1207	1207	1177	1189	22,201	+2.30(+0.19%)
Jan 11, 2022	1190	1208	1178	1187	53,383	+8.29(+0.70%)
Jan 10, 2022	1225	1225	1166	1178	30,576	-45.69(-3.73%)
Jan 07, 2022	1234	1234	1217	1224	25,572	+2.13(+0.17%)
Jan 06, 2022	1230	1257	1199	1222	27,421	+0.79(+0.06%)
Jan 05, 2022	1261	1279	1214	1221	31,971	-34.85(-2.77%)
Jan 04, 2022	1251	1267	1240	1256	18,351	+18.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.