Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

605.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1352 1352 1308 1315 31,117 -53.85(-3.93%)
Aug 30, 2021 1386 1391 1369 1369 10,994 +0.40(+0.03%)
Aug 27, 2021 1341 1394 1341 1369 17,139 +32.87(+2.46%)
Aug 26, 2021 1384 1387 1335 1336 21,379 -34.73(-2.53%)
Aug 25, 2021 1343 1384 1343 1371 28,039 +23.69(+1.76%)
Aug 24, 2021 1324 1359 1324 1347 21,037 +27.50(+2.08%)
Aug 23, 2021 1317 1341 1309 1319 40,572 +30.34(+2.35%)
Aug 20, 2021 1279 1303 1279 1289 13,259 +8.11(+0.63%)
Aug 19, 2021 1295 1306 1259 1281 43,031 -43.77(-3.30%)
Aug 18, 2021 1383 1383 1324 1325 23,103 -53.81(-3.90%)
Aug 17, 2021 1388 1400 1368 1379 14,572 -23.24(-1.66%)
Aug 16, 2021 1415 1428 1402 1402 20,954 -33.11(-2.31%)
Aug 13, 2021 1457 1457 1434 1435 12,526 -24.34(-1.67%)
Aug 12, 2021 1435 1456 1435 1459 10,158 +16.61(+1.15%)
Aug 11, 2021 1442 1447 1420 1443 13,219 -13.17(-0.90%)
Aug 10, 2021 1439 1463 1432 1456 15,249 +18.18(+1.26%)
Aug 09, 2021 1415 1451 1415 1438 19,038 +6.18(+0.43%)
Aug 06, 2021 1441 1444 1422 1431 16,419 +10.15(+0.71%)
Aug 05, 2021 1438 1438 1418 1421 12,735 +22.43(+1.60%)
Aug 04, 2021 1422 1431 1401 1399 18,712 -37.60(-2.62%)
Aug 03, 2021 1420 1451 1402 1436 24,176 +5.95(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.