Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

615.23 +51.73 (+9.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 504.04 517.45 494.88 496.68 22,760 -2.32(-0.47%)
Jan 30, 2018 503.55 503.55 489.28 499.00 19,119 -10.37(-2.04%)
Jan 29, 2018 498.53 509.37 486.22 509.37 29,077 +18.51(+3.77%)
Jan 26, 2018 488.22 501.37 483.67 490.87 9,293 -3.92(-0.79%)
Jan 25, 2018 503.11 504.22 488.34 494.79 14,936 +6.70(+1.37%)
Jan 24, 2018 500.33 500.33 471.67 488.08 28,445 -12.28(-2.45%)
Jan 23, 2018 516.55 524.58 498.53 500.36 17,204 -16.71(-3.23%)
Jan 22, 2018 513.86 527.15 513.86 517.08 22,999 -0.78(-0.15%)
Jan 19, 2018 512.67 523.66 512.67 517.85 32,410 +7.44(+1.46%)
Jan 18, 2018 490.77 511.40 490.77 510.42 21,056 +15.64(+3.16%)
Jan 17, 2018 483.49 496.70 475.37 494.78 17,134 +15.62(+3.26%)
Jan 16, 2018 492.27 502.29 479.16 479.16 29,046 -9.20(-1.88%)
Jan 12, 2018 488.36 488.36 488.36 0 -12.71(-2.54%)
Jan 11, 2018 467.97 503.97 467.04 501.07 48,651 +36.67(+7.90%)
Jan 10, 2018 465.17 472.19 454.95 464.40 44,136 +0.51(+0.11%)
Jan 09, 2018 444.86 464.62 444.86 463.89 33,412 +18.81(+4.23%)
Jan 08, 2018 420.57 449.01 419.88 445.08 34,725 +27.87(+6.68%)
Jan 05, 2018 420.69 429.26 416.45 417.21 13,021 -2.33(-0.56%)
Jan 04, 2018 421.60 430.07 413.67 419.54 15,609 +0.53(+0.13%)
Jan 03, 2018 425.45 441.61 415.26 419.01 29,223 -6.95(-1.63%)
Jan 02, 2018 412.49 440.23 412.49 425.97 41,662 +12.91(+3.13%)
Dec 29, 2017 413.06 413.06 413.06 0 +5.64(+1.38%)
Dec 28, 2017 414.61 418.88 406.94 407.42 8,087 -8.81(-2.12%)
Dec 27, 2017 411.55 423.57 411.52 416.23 22,853 +6.36(+1.55%)
Dec 26, 2017 399.25 411.55 395.60 409.87 18,983 +9.42(+2.35%)
Dec 22, 2017 385.40 401.10 385.40 400.45 11,706 +13.55(+3.50%)
Dec 21, 2017 384.19 389.36 384.19 386.90 21,846 +4.84(+1.27%)
Dec 20, 2017 378.64 384.49 378.64 382.07 12,178 +3.37(+0.89%)
Dec 19, 2017 372.71 382.88 372.71 378.70 17,410 +8.54(+2.31%)
Dec 18, 2017 368.08 377.61 368.08 370.17 16,498 +3.00(+0.82%)
Dec 15, 2017 366.92 370.54 362.34 367.17 19,778 -2.26(-0.61%)
Dec 14, 2017 372.53 372.53 365.79 369.43 6,605 +0.85(+0.23%)
Dec 13, 2017 368.79 373.63 368.32 368.57 11,329 -1.36(-0.37%)
Dec 12, 2017 368.76 374.09 368.76 369.93 7,997 +0.00(+0.00%)
Dec 11, 2017 371.32 372.94 366.70 369.93 5,074 +1.41(+0.38%)
Dec 08, 2017 370.84 371.78 368.08 368.53 8,792 -0.85(-0.23%)
Dec 07, 2017 368.48 372.55 365.84 369.38 14,975 +0.23(+0.06%)
Dec 06, 2017 371.78 372.81 368.55 369.15 9,476 -3.26(-0.88%)
Dec 05, 2017 375.62 379.18 369.99 372.41 10,973 -3.17(-0.84%)
Dec 04, 2017 376.94 379.64 375.58 375.58 9,407 +1.02(+0.27%)
Dec 01, 2017 374.18 376.87 373.64 374.57 7,584 -2.54(-0.67%)
Nov 30, 2017 373.38 377.33 371.55 377.11 10,665 +3.58(+0.96%)
Nov 29, 2017 378.48 378.48 368.74 373.53 8,743 -2.87(-0.76%)
Nov 28, 2017 376.52 379.17 372.73 376.40 10,638 -2.32(-0.61%)
Nov 27, 2017 380.01 380.01 375.61 378.72 5,683 -0.74(-0.20%)
Nov 24, 2017 379.15 382.40 374.57 379.46 4,941 +0.31(+0.08%)
Nov 22, 2017 378.24 379.16 376.69 379.15 5,718 +0.00(+0.00%)
Nov 21, 2017 378.65 379.39 374.37 379.15 12,618 +2.06(+0.55%)
Nov 20, 2017 380.87 380.87 370.04 377.09 11,058 -1.25(-0.33%)
Nov 17, 2017 382.70 382.70 376.41 378.34 11,489 +3.84(+1.02%)
Nov 16, 2017 381.44 385.18 372.80 374.50 14,618 -4.01(-1.06%)
Nov 15, 2017 375.50 378.52 372.25 378.52 15,659 +2.28(+0.61%)
Nov 14, 2017 381.17 381.93 375.95 376.23 7,832 -3.24(-0.85%)
Nov 13, 2017 381.49 384.64 379.33 379.47 7,491 -2.22(-0.58%)
Nov 10, 2017 382.27 383.34 378.23 381.69 5,591 +1.56(+0.41%)
Nov 09, 2017 385.64 385.64 380.12 380.12 7,492 -4.26(-1.11%)
Nov 08, 2017 376.79 386.67 376.44 384.39 22,386 +3.39(+0.89%)
Nov 07, 2017 383.81 388.43 375.68 381.00 22,692 -5.07(-1.31%)
Nov 06, 2017 381.59 390.05 381.59 386.06 15,665 +3.76(+0.98%)
Nov 03, 2017 375.65 383.78 374.56 382.30 9,629 +6.49(+1.73%)
Nov 02, 2017 376.33 383.08 375.81 375.81 20,267 -2.16(-0.57%)
Nov 01, 2017 377.97 383.79 377.34 377.96 15,266 +1.35(+0.36%)
Oct 31, 2017 378.26 398.37 368.07 376.61 36,937 +10.67(+2.92%)
Oct 30, 2017 365.79 369.92 360.90 365.94 11,019 -0.57(-0.16%)
Oct 27, 2017 360.71 367.11 349.55 366.51 31,950 +5.80(+1.61%)
Oct 26, 2017 364.21 367.25 357.79 360.71 18,905 -3.50(-0.96%)
Oct 25, 2017 365.88 366.23 360.69 364.21 18,775 -0.99(-0.27%)
Oct 24, 2017 370.86 372.08 359.44 365.20 32,426 -4.24(-1.15%)
Oct 23, 2017 380.25 380.57 365.59 369.43 31,180 -9.97(-2.63%)
Oct 20, 2017 378.55 380.09 374.58 379.40 6,548 +2.06(+0.55%)
Oct 19, 2017 379.18 381.44 375.48 377.34 11,338 -5.54(-1.45%)
Oct 18, 2017 380.35 384.71 379.47 382.88 9,315 +2.52(+0.66%)
Oct 17, 2017 393.05 394.72 380.36 380.36 14,244 -12.72(-3.24%)
Oct 16, 2017 395.74 401.62 393.05 393.07 20,055 -0.46(-0.12%)
Oct 13, 2017 392.78 402.29 392.40 393.54 21,567 +2.29(+0.59%)
Oct 12, 2017 381.68 396.99 381.68 391.24 28,534 +11.13(+2.93%)
Oct 11, 2017 382.32 388.15 377.70 380.11 23,554 -1.86(-0.49%)
Oct 10, 2017 378.95 382.41 377.61 381.97 18,181 +5.47(+1.45%)
Oct 09, 2017 374.74 377.69 373.01 376.50 11,726 +1.75(+0.47%)
Oct 06, 2017 377.47 381.31 374.74 374.74 17,908 -4.96(-1.31%)
Oct 05, 2017 377.10 380.11 377.05 379.70 12,256 +1.65(+0.44%)
Oct 04, 2017 378.95 378.95 377.91 378.05 7,943 +3.56(+0.95%)
Oct 03, 2017 380.96 382.88 373.40 374.49 15,265 -4.89(-1.29%)
Oct 02, 2017 374.26 379.50 371.11 379.38 12,591 +5.66(+1.51%)
Sep 29, 2017 376.41 379.18 373.16 373.73 6,796 -4.86(-1.29%)
Sep 28, 2017 379.17 383.61 371.91 378.59 15,736 +1.26(+0.33%)
Sep 27, 2017 369.01 379.18 368.29 377.33 18,363 +9.19(+2.50%)
Sep 26, 2017 369.98 372.24 365.30 368.14 10,560 -1.11(-0.30%)
Sep 25, 2017 369.04 375.48 367.05 369.25 9,443 -0.42(-0.11%)
Sep 22, 2017 371.97 375.71 369.67 369.67 6,052 -3.97(-1.06%)
Sep 21, 2017 372.37 381.96 371.75 373.63 14,746 +2.48(+0.67%)
Sep 20, 2017 364.22 371.15 362.62 371.15 11,046 +9.26(+2.56%)
Sep 19, 2017 362.54 369.18 361.61 361.90 17,564 +0.97(+0.27%)
Sep 18, 2017 361.79 368.08 359.85 360.93 21,782 +0.29(+0.08%)
Sep 15, 2017 358.05 364.74 350.62 360.64 12,071 +0.42(+0.12%)
Sep 14, 2017 350.24 366.72 350.24 360.22 14,455 +8.14(+2.31%)
Sep 13, 2017 346.04 356.62 346.04 352.08 17,073 +2.68(+0.77%)
Sep 12, 2017 358.20 362.54 345.43 349.40 47,909 -10.76(-2.99%)
Sep 11, 2017 365.26 369.38 358.93 360.17 24,961 +0.85(+0.24%)
Sep 08, 2017 363.01 368.48 359.32 359.32 13,455 -6.48(-1.77%)
Sep 07, 2017 362.58 369.93 362.58 365.80 19,483 +3.26(+0.90%)
Sep 06, 2017 357.44 366.93 357.44 362.54 23,505 +6.43(+1.81%)
Sep 05, 2017 364.38 367.16 356.06 356.11 14,103 -8.34(-2.29%)
Sep 01, 2017 371.76 374.56 363.01 364.45 18,662 -9.18(-2.46%)
Aug 31, 2017 371.05 380.94 371.05 373.63 37,012 +3.71(+1.00%)
Aug 30, 2017 359.66 374.35 353.85 369.92 36,898 +13.75(+3.86%)
Aug 29, 2017 351.10 359.77 344.27 356.17 23,624 +2.51(+0.71%)
Aug 28, 2017 352.63 356.98 344.04 353.67 16,549 +1.04(+0.29%)
Aug 25, 2017 343.90 353.27 343.90 352.63 16,208 +9.06(+2.64%)
Aug 24, 2017 348.38 354.12 343.31 343.57 21,173 -2.05(-0.59%)
Aug 23, 2017 339.41 351.23 334.98 345.62 24,504 +3.48(+1.02%)
Aug 22, 2017 343.41 346.44 340.32 342.14 13,994 -2.92(-0.85%)
Aug 21, 2017 340.62 351.02 340.62 345.06 30,640 +4.45(+1.31%)
Aug 18, 2017 337.74 341.72 330.11 340.62 19,232 +2.87(+0.85%)
Aug 17, 2017 350.51 351.44 337.00 337.75 24,308 -15.07(-4.27%)
Aug 16, 2017 354.45 358.37 347.83 352.82 41,247 -1.55(-0.44%)
Aug 15, 2017 345.89 356.06 341.73 354.37 47,081 +10.94(+3.19%)
Aug 14, 2017 333.77 346.80 333.77 343.43 49,214 +10.55(+3.17%)
Aug 11, 2017 330.17 333.87 327.72 332.88 43,245 +2.51(+0.76%)
Aug 10, 2017 329.20 335.64 327.48 330.37 23,373 +1.59(+0.48%)
Aug 09, 2017 329.65 331.17 325.50 328.78 25,863 -1.34(-0.41%)
Aug 08, 2017 331.87 334.85 329.35 330.12 34,013 -2.51(-0.75%)
Aug 07, 2017 337.56 339.43 331.09 332.63 29,156 -5.87(-1.73%)
Aug 04, 2017 342.19 342.19 338.50 338.50 31,529 -4.67(-1.36%)
Aug 03, 2017 341.26 345.93 338.49 343.17 45,335 +4.43(+1.31%)
Aug 02, 2017 320.76 349.36 320.76 338.74 102,476 +16.90(+5.25%)
Aug 01, 2017 306.75 330.61 306.75 321.84 49,471 +14.79(+4.82%)
Jul 31, 2017 309.03 312.13 306.47 307.05 10,236 -1.17(-0.38%)
Jul 28, 2017 308.89 313.37 305.34 308.22 24,429 -0.93(-0.30%)
Jul 27, 2017 313.32 315.37 308.61 309.14 14,479 -1.60(-0.51%)
Jul 26, 2017 307.16 315.13 307.16 310.74 38,707 +4.85(+1.58%)
Jul 25, 2017 300.57 312.65 300.11 305.90 64,096 +7.18(+2.40%)
Jul 24, 2017 293.68 300.57 291.51 298.72 25,289 +4.52(+1.54%)
Jul 21, 2017 295.95 298.72 294.20 294.20 30,141 -1.89(-0.64%)
Jul 20, 2017 295.37 298.85 294.48 296.09 20,017 +2.72(+0.93%)
Jul 19, 2017 285.01 295.02 285.01 293.37 54,300 +8.36(+2.93%)
Jul 18, 2017 282.81 287.86 281.15 285.01 44,437 +3.08(+1.09%)
Jul 17, 2017 281.42 283.37 278.44 281.93 26,392 +0.08(+0.03%)
Jul 14, 2017 283.00 283.97 279.35 281.84 7,957 -1.59(-0.56%)
Jul 13, 2017 281.01 283.43 278.38 283.43 19,274 +4.50(+1.61%)
Jul 12, 2017 279.03 285.54 277.81 278.93 35,612 -0.10(-0.04%)
Jul 11, 2017 274.19 284.00 273.45 279.03 45,249 +4.85(+1.77%)
Jul 10, 2017 268.19 274.68 268.19 274.19 7,666 +4.86(+1.81%)
Jul 07, 2017 267.99 271.96 267.49 269.32 16,412 +1.31(+0.49%)
Jul 06, 2017 270.75 274.21 265.23 268.01 17,133 -1.83(-0.68%)
Jul 05, 2017 273.28 275.60 269.84 269.84 7,720 -3.55(-1.30%)
Jul 03, 2017 270.36 276.52 270.36 273.39 5,186 +1.69(+0.62%)
Jun 30, 2017 269.56 274.68 269.14 271.70 25,563 +3.37(+1.25%)
Jun 29, 2017 269.34 275.43 265.43 268.33 28,021 -0.36(-0.13%)
Jun 28, 2017 265.52 273.06 263.59 268.69 23,025 +4.52(+1.71%)
Jun 27, 2017 266.28 270.03 263.10 264.17 29,964 -2.05(-0.77%)
Jun 26, 2017 273.82 273.82 265.18 266.22 25,816 -5.89(-2.16%)
Jun 23, 2017 267.45 277.42 265.89 272.11 28,640 +4.48(+1.67%)
Jun 22, 2017 268.20 268.20 261.56 267.64 43,644 +0.36(+0.14%)
Jun 21, 2017 275.09 276.51 264.58 267.28 24,422 -7.85(-2.85%)
Jun 20, 2017 280.36 280.36 275.13 275.13 21,744 -7.19(-2.55%)
Jun 19, 2017 282.19 282.79 277.67 282.31 17,709 +0.07(+0.03%)
Jun 16, 2017 272.80 283.92 271.97 282.24 25,163 +9.90(+3.64%)
Jun 15, 2017 267.93 274.42 267.93 272.34 15,282 +0.66(+0.24%)
Jun 14, 2017 269.35 275.85 269.35 271.68 26,181 +0.75(+0.28%)
Jun 13, 2017 267.72 270.99 265.24 270.93 14,331 +4.12(+1.55%)
Jun 12, 2017 265.22 267.33 261.91 266.81 26,608 +2.14(+0.81%)
Jun 09, 2017 262.70 268.16 262.70 264.67 11,447 +3.60(+1.38%)
Jun 08, 2017 263.98 265.09 260.99 261.07 17,792 -2.91(-1.10%)
Jun 07, 2017 267.63 271.72 263.99 263.99 15,369 -2.36(-0.89%)
Jun 06, 2017 264.78 266.81 263.41 266.34 11,400 +3.22(+1.22%)
Jun 05, 2017 264.82 265.43 262.75 263.12 17,057 -2.19(-0.83%)
Jun 02, 2017 258.64 265.32 258.64 265.32 30,997 +6.89(+2.67%)
Jun 01, 2017 262.16 262.69 258.33 258.43 22,469 -3.63(-1.38%)
May 31, 2017 263.58 266.22 260.90 262.05 25,000 -1.76(-0.67%)
May 30, 2017 267.09 268.33 261.61 263.81 11,885 -3.82(-1.43%)
May 26, 2017 266.91 269.67 265.86 267.63 13,004 +0.85(+0.32%)
May 25, 2017 269.45 269.62 263.26 266.77 11,702 -2.86(-1.06%)
May 24, 2017 270.16 270.16 264.73 269.63 14,550 +0.88(+0.33%)
May 23, 2017 267.09 269.13 266.60 268.76 9,945 +2.29(+0.86%)
May 22, 2017 267.32 269.51 262.88 266.47 15,021 +0.67(+0.25%)
May 19, 2017 264.29 269.41 263.58 265.80 26,308 +2.74(+1.04%)
May 18, 2017 262.63 264.81 259.32 263.06 24,942 +0.42(+0.16%)
May 17, 2017 275.14 276.94 260.80 262.64 27,508 -12.96(-4.70%)
May 16, 2017 277.45 277.45 273.75 275.60 12,504 -0.80(-0.29%)
May 15, 2017 275.62 277.45 275.62 276.40 11,282 +3.03(+1.11%)
May 12, 2017 276.98 276.98 273.36 273.36 3,672 -2.24(-0.81%)
May 11, 2017 278.82 278.82 275.60 275.60 7,959 -2.11(-0.76%)
May 10, 2017 274.80 279.88 274.80 277.71 10,214 +1.24(+0.45%)
May 09, 2017 276.87 278.56 272.73 276.47 9,024 -0.15(-0.05%)
May 08, 2017 278.42 281.49 276.60 276.62 10,474 -0.76(-0.27%)
May 05, 2017 277.32 279.18 276.52 277.38 6,493 +0.02(+0.01%)
May 04, 2017 277.44 278.75 274.68 277.36 20,323 -1.07(-0.39%)
May 03, 2017 284.73 284.73 268.64 278.43 25,931 -6.60(-2.32%)
May 02, 2017 287.73 288.97 281.08 285.03 11,367 -1.73(-0.60%)
May 01, 2017 283.78 291.32 278.81 286.76 18,506 +2.74(+0.96%)
Apr 28, 2017 271.90 289.98 271.90 284.03 65,884 +15.82(+5.90%)
Apr 27, 2017 267.07 270.98 266.89 268.20 11,039 -0.29(-0.11%)
Apr 26, 2017 270.21 270.21 267.31 268.49 9,376 -2.30(-0.85%)
Apr 25, 2017 272.22 272.58 266.48 270.79 14,836 +1.01(+0.37%)
Apr 24, 2017 267.04 271.14 265.38 269.78 20,289 +3.89(+1.46%)
Apr 21, 2017 259.71 268.11 259.71 265.89 15,918 +4.33(+1.65%)
Apr 20, 2017 261.83 263.58 258.91 261.56 19,241 +0.02(+0.01%)
Apr 19, 2017 264.54 264.54 259.10 261.54 20,853 -2.38(-0.90%)
Apr 18, 2017 260.80 265.07 259.77 263.92 31,562 +3.07(+1.18%)
Apr 17, 2017 259.23 261.86 257.10 260.85 14,568 +1.93(+0.75%)
Apr 13, 2017 268.66 270.51 255.52 258.92 23,475 -9.73(-3.62%)
Apr 12, 2017 266.20 279.25 266.20 268.65 29,320 +3.20(+1.21%)
Apr 11, 2017 259.88 266.47 258.72 265.45 16,876 +5.63(+2.17%)
Apr 10, 2017 261.57 262.65 258.95 259.81 20,978 +0.08(+0.03%)
Apr 07, 2017 260.32 261.83 259.08 259.73 10,591 -0.57(-0.22%)
Apr 06, 2017 261.61 261.68 258.03 260.30 25,066 -0.87(-0.33%)
Apr 05, 2017 262.73 265.89 259.76 261.17 19,935 -1.39(-0.53%)
Apr 04, 2017 262.97 263.99 259.95 262.56 12,982 +1.70(+0.65%)
Apr 03, 2017 258.95 261.73 254.93 260.86 9,935 +2.14(+0.83%)
Mar 31, 2017 257.07 261.74 256.64 258.72 14,929 +1.16(+0.45%)
Mar 30, 2017 257.55 264.87 257.55 257.57 28,710 -0.46(-0.18%)
Mar 29, 2017 256.70 261.71 256.23 258.03 31,289 -0.31(-0.12%)
Mar 28, 2017 259.51 260.94 256.17 258.33 11,158 -2.74(-1.05%)
Mar 27, 2017 256.60 261.55 252.86 261.07 25,872 +2.12(+0.82%)
Mar 24, 2017 257.41 262.33 256.08 258.95 14,922 +2.88(+1.12%)
Mar 23, 2017 252.70 263.45 247.00 256.08 13,898 +2.58(+1.02%)
Mar 22, 2017 250.59 256.55 247.12 253.50 14,769 +0.56(+0.22%)
Mar 21, 2017 260.66 262.65 250.17 252.94 27,347 -7.93(-3.04%)
Mar 20, 2017 262.19 266.47 258.95 260.87 24,134 -0.13(-0.05%)
Mar 17, 2017 252.51 263.53 250.65 261.00 17,147 +9.40(+3.73%)
Mar 16, 2017 256.66 256.66 249.68 251.60 10,773 -3.13(-1.23%)
Mar 15, 2017 246.54 260.36 241.83 254.74 28,303 +8.19(+3.32%)
Mar 14, 2017 256.64 258.30 239.53 246.55 42,886 -12.23(-4.72%)
Mar 13, 2017 252.05 264.90 252.02 258.78 25,932 +6.67(+2.64%)
Mar 10, 2017 254.89 254.89 244.16 252.11 20,346 -2.68(-1.05%)
Mar 09, 2017 254.33 258.32 245.92 254.79 42,211 +2.08(+0.82%)
Mar 08, 2017 274.81 274.81 252.02 252.71 53,605 -22.68(-8.23%)
Mar 07, 2017 278.37 280.78 275.39 275.39 11,511 -0.81(-0.29%)
Mar 06, 2017 272.15 276.20 270.69 276.20 12,400 +4.58(+1.68%)
Mar 03, 2017 272.50 275.28 267.47 271.63 20,829 -2.27(-0.83%)
Mar 02, 2017 272.19 276.66 272.19 273.90 11,555 -0.64(-0.23%)
Mar 01, 2017 274.18 277.12 274.18 274.54 20,370 -0.29(-0.11%)
Feb 28, 2017 278.03 278.03 273.12 274.83 10,076 -2.12(-0.76%)
Feb 27, 2017 274.36 278.96 274.13 276.95 10,106 +2.59(+0.94%)
Feb 24, 2017 272.78 274.36 271.60 274.36 12,634 -0.20(-0.07%)
Feb 23, 2017 276.25 279.61 272.52 274.56 7,233 -1.69(-0.61%)
Feb 22, 2017 269.06 276.72 268.86 276.25 15,595 +4.55(+1.67%)
Feb 21, 2017 280.65 280.65 268.94 271.70 24,856 -7.20(-2.58%)
Feb 17, 2017 278.90 278.90 278.90 0 +1.93(+0.70%)
Feb 16, 2017 279.68 281.39 275.33 276.97 19,440 -5.77(-2.04%)
Feb 15, 2017 286.18 288.76 282.07 282.74 13,265 -2.67(-0.94%)
Feb 14, 2017 290.93 291.71 285.41 285.41 13,548 -7.56(-2.58%)
Feb 13, 2017 293.69 295.54 292.03 292.97 4,808 -0.49(-0.17%)
Feb 10, 2017 294.03 294.26 291.39 293.45 9,235 +1.60(+0.55%)
Feb 09, 2017 289.09 293.23 289.09 291.85 11,987 +3.03(+1.05%)
Feb 08, 2017 291.85 292.40 286.52 288.82 17,213 -3.48(-1.19%)
Feb 07, 2017 291.85 293.95 291.08 292.30 4,653 +0.44(+0.15%)
Feb 06, 2017 292.77 294.66 290.95 291.86 5,640 -0.68(-0.23%)
Feb 03, 2017 293.69 294.01 290.01 292.54 8,484 +1.20(+0.41%)
Feb 02, 2017 294.73 294.73 290.01 291.35 7,535 -3.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.