Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1352 1352 1308 1315 31,118 -53.85(-3.93%)
Aug 30, 2021 1386 1391 1369 1369 10,994 +0.40(+0.03%)
Aug 27, 2021 1341 1393 1341 1369 17,140 +32.86(+2.46%)
Aug 26, 2021 1384 1387 1335 1336 21,380 -34.72(-2.53%)
Aug 25, 2021 1343 1384 1343 1371 28,040 +23.69(+1.76%)
Aug 24, 2021 1324 1359 1324 1347 21,038 +27.50(+2.08%)
Aug 23, 2021 1317 1341 1309 1319 40,574 +30.33(+2.35%)
Aug 20, 2021 1279 1303 1279 1289 13,260 +8.12(+0.63%)
Aug 19, 2021 1295 1306 1259 1281 43,033 -43.77(-3.30%)
Aug 18, 2021 1383 1383 1324 1325 23,104 -53.81(-3.90%)
Aug 17, 2021 1388 1400 1368 1378 14,573 -23.25(-1.66%)
Aug 16, 2021 1415 1428 1402 1402 20,954 -33.10(-2.31%)
Aug 13, 2021 1457 1457 1434 1435 12,527 -24.34(-1.67%)
Aug 12, 2021 1435 1456 1435 1459 10,158 +16.61(+1.15%)
Aug 11, 2021 1442 1447 1419 1443 13,219 -13.17(-0.90%)
Aug 10, 2021 1439 1463 1432 1456 15,250 +18.18(+1.26%)
Aug 09, 2021 1415 1451 1415 1438 19,039 +6.18(+0.43%)
Aug 06, 2021 1441 1444 1422 1431 16,420 +10.14(+0.71%)
Aug 05, 2021 1438 1438 1418 1421 12,735 +22.44(+1.60%)
Aug 04, 2021 1422 1431 1401 1399 18,713 -37.60(-2.62%)
Aug 03, 2021 1420 1451 1402 1436 24,177 +5.95(+0.42%)
Aug 02, 2021 1445 1465 1424 1430 27,387 -13.26(-0.92%)
Jul 30, 2021 1410 1444 1403 1444 30,192 +28.60(+2.02%)
Jul 29, 2021 1441 1444 1407 1415 39,197 -19.43(-1.35%)
Jul 28, 2021 1403 1445 1403 1435 26,046 +38.74(+2.78%)
Jul 27, 2021 1440 1440 1386 1396 26,444 -51.44(-3.55%)
Jul 26, 2021 1437 1475 1434 1447 18,716 -3.66(-0.25%)
Jul 23, 2021 1454 1479 1434 1451 22,254 -8.41(-0.58%)
Jul 22, 2021 1470 1473 1440 1459 13,203 -14.85(-1.01%)
Jul 21, 2021 1451 1493 1451 1474 27,840 +31.40(+2.18%)
Jul 20, 2021 1367 1464 1364 1443 59,915 +90.18(+6.67%)
Jul 19, 2021 1328 1368 1305 1353 47,097 -16.79(-1.23%)
Jul 16, 2021 1422 1422 1364 1369 25,459 -36.36(-2.59%)
Jul 15, 2021 1404 1404 1383 1406 29,838 -23.56(-1.65%)
Jul 14, 2021 1499 1499 1418 1429 32,502 -48.75(-3.30%)
Jul 13, 2021 1502 1502 1475 1478 28,902 -17.07(-1.14%)
Jul 12, 2021 1456 1502 1447 1495 31,194 +34.64(+2.37%)
Jul 09, 2021 1439 1462 1422 1460 42,410 +48.18(+3.41%)
Jul 08, 2021 1407 1422 1380 1412 62,773 -18.63(-1.30%)
Jul 07, 2021 1497 1497 1425 1431 43,304 -67.49(-4.50%)
Jul 06, 2021 1547 1547 1490 1498 37,086 -42.46(-2.76%)
Jul 02, 2021 1567 1567 1532 1541 21,883 -22.09(-1.41%)
Jul 01, 2021 1569 1582 1541 1563 54,446 +15.57(+1.01%)
Jun 30, 2021 1528 1551 1502 1547 41,252 +37.81(+2.50%)
Jun 29, 2021 1514 1531 1498 1510 25,193 +7.46(+0.50%)
Jun 28, 2021 1509 1517 1481 1502 25,400 -22.39(-1.47%)
Jun 25, 2021 1537 1552 1512 1524 406,574 -3.51(-0.23%)
Jun 24, 2021 1563 1593 1514 1528 70,593 -27.24(-1.75%)
Jun 23, 2021 1541 1571 1535 1555 44,519 +17.29(+1.12%)
Jun 22, 2021 1543 1561 1532 1538 51,066 -3.33(-0.22%)
Jun 21, 2021 1470 1548 1470 1541 53,099 +74.02(+5.04%)
Jun 18, 2021 1451 1486 1434 1467 113,476 +6.82(+0.47%)
Jun 17, 2021 1517 1533 1425 1460 70,509 -52.36(-3.46%)
Jun 16, 2021 1490 1526 1483 1513 59,918 +23.70(+1.59%)
Jun 15, 2021 1454 1509 1454 1489 57,293 +40.14(+2.77%)
Jun 14, 2021 1482 1503 1445 1449 50,420 -30.95(-2.09%)
Jun 11, 2021 1455 1485 1454 1480 44,919 +36.77(+2.55%)
Jun 10, 2021 1469 1484 1441 1443 40,819 -29.03(-1.97%)
Jun 09, 2021 1477 1488 1460 1472 34,001 -10.48(-0.71%)
Jun 08, 2021 1457 1494 1450 1483 80,997 +24.99(+1.71%)
Jun 07, 2021 1437 1465 1437 1458 58,808 +22.64(+1.58%)
Jun 04, 2021 1433 1442 1418 1435 50,660 +15.78(+1.11%)
Jun 03, 2021 1420 1448 1419 1419 36,286 -19.91(-1.38%)
Jun 02, 2021 1438 1464 1427 1439 53,355 -8.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.