Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.18	10.18	10.10	10.10	18,972	-0.07(-0.69%)
Jan 29, 2004	10.28	10.28	10.17	10.17	31,807	-0.11(-1.06%)
Jan 28, 2004	10.29	10.29	10.28	10.28	2,232	-0.03(-0.26%)
Jan 27, 2004	10.42	10.42	10.29	10.30	38,503	-0.11(-1.07%)
Jan 26, 2004	10.46	10.46	10.41	10.42	16,740	-0.05(-0.45%)
Jan 23, 2004	10.47	10.50	10.46	10.46	2,790	+0.01(+0.09%)
Jan 22, 2004	10.48	10.48	10.45	10.45	6,696	-0.03(-0.29%)
Jan 21, 2004	10.43	10.48	10.43	10.48	22,320	+0.05(+0.51%)
Jan 20, 2004	10.30	10.44	10.29	10.43	25,110	+0.16(+1.55%)
Jan 16, 2004	10.35	10.35	10.27	10.27	6,696	-0.08(-0.73%)
Jan 15, 2004	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 14, 2004	10.39	10.39	10.35	10.35	3,348	-0.05(-0.45%)
Jan 13, 2004	10.37	10.39	10.30	10.39	7,812	+0.01(+0.05%)
Jan 12, 2004	10.38	10.39	10.34	10.39	10,602	+0.15(+1.51%)
Jan 09, 2004	10.24	10.25	10.20	10.23	24,552	+0.07(+0.69%)
Jan 08, 2004	10.20	10.21	10.16	10.16	20,088	+0.01(+0.11%)
Jan 07, 2004	10.16	10.16	10.15	10.15	8,928	+0.01(+0.09%)
Jan 06, 2004	10.04	10.15	10.04	10.14	11,160	+0.12(+1.23%)
Jan 05, 2004	10.05	10.09	9.980	10.02	40,735	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.