Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	146.87	147.44	145.33	146.81	16,807	-0.82(-0.55%)
Jun 27, 2014	147.88	148.86	147.62	147.62	13,945	-1.15(-0.77%)
Jun 26, 2014	150.33	150.33	148.59	148.77	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.28	148.71	150.33	12,901	-0.21(-0.14%)
Jun 24, 2014	149.22	151.25	149.22	150.54	7,675	+0.57(+0.38%)
Jun 23, 2014	150.68	151.27	148.77	149.97	8,878	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.99	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.29	151.29	148.54	149.77	9,414	-1.24(-0.82%)
Jun 18, 2014	148.87	151.02	148.55	151.00	21,584	+2.01(+1.35%)
Jun 17, 2014	148.68	149.82	147.89	149.00	13,534	-0.43(-0.29%)
Jun 16, 2014	148.13	150.07	147.91	149.43	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.46	146.93	148.86	8,807	+0.75(+0.51%)
Jun 12, 2014	147.97	149.01	145.05	148.11	9,854	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.24	9,462	-0.25(-0.17%)
Jun 10, 2014	146.71	147.57	145.79	146.49	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.29	151.50	148.29	150.94	10,792	+2.93(+1.98%)
Jun 04, 2014	144.41	149.46	143.69	148.01	11,239	+4.05(+2.82%)
Jun 03, 2014	145.26	145.26	141.99	143.95	16,417	-1.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.