Indicators

Texas Pacific Land Trust (NY: TPL )

561.62 +3.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.00	114.62	108.83	112.00	18,894	-1.92(-1.69%)
Jan 28, 2016	113.40	114.38	111.17	113.92	9,139	+2.72(+2.45%)
Jan 27, 2016	113.91	113.91	109.20	111.20	7,877	-1.92(-1.70%)
Jan 26, 2016	113.92	115.71	111.45	113.12	5,499	-0.20(-0.18%)
Jan 25, 2016	114.18	116.98	111.29	113.33	10,431	-2.85(-2.45%)
Jan 22, 2016	116.38	117.60	114.58	116.17	12,296	+2.12(+1.86%)
Jan 21, 2016	105.57	114.43	105.57	114.05	24,633	+7.71(+7.25%)
Jan 20, 2016	98.51	106.34	96.38	106.34	47,757	+4.95(+4.88%)
Jan 19, 2016	103.09	103.09	99.36	101.39	14,375	-2.16(-2.08%)
Jan 15, 2016	104.56	103.55	103.55	103.55	15,020	-3.36(-3.15%)
Jan 14, 2016	103.61	109.32	102.90	106.91	16,105	+2.66(+2.56%)
Jan 13, 2016	108.85	109.33	102.44	104.25	25,546	-4.45(-4.09%)
Jan 12, 2016	112.99	113.00	107.58	108.69	20,428	-3.62(-3.22%)
Jan 11, 2016	114.47	114.47	112.31	112.31	13,768	-0.24(-0.21%)
Jan 08, 2016	116.83	117.79	110.75	112.55	24,727	-4.73(-4.03%)
Jan 07, 2016	113.56	117.35	112.31	117.28	7,004	+3.21(+2.81%)
Jan 06, 2016	113.33	115.28	112.13	114.08	7,713	-1.70(-1.47%)
Jan 05, 2016	114.81	115.78	113.33	115.78	5,880	+1.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.