Indicators

Texas Pacific Land Trust (NY: TPL )

607.10 -16.62 (-2.66%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	742.47	744.16	738.09	739.55	6,704	+1.92(+0.26%)
Jun 27, 2019	746.96	749.89	725.59	737.63	7,903	-13.43(-1.79%)
Jun 26, 2019	752.71	765.53	751.06	751.06	23,578	+6.36(+0.85%)
Jun 25, 2019	742.94	752.71	736.09	744.70	11,720	-2.78(-0.37%)
Jun 24, 2019	728.28	747.48	725.46	747.48	13,559	+27.62(+3.84%)
Jun 21, 2019	728.28	743.57	719.86	719.86	5,427	-23.36(-3.14%)
Jun 20, 2019	733.37	750.84	728.28	743.22	16,170	+19.39(+2.68%)
Jun 19, 2019	712.88	724.98	708.00	723.84	10,330	+17.17(+2.43%)
Jun 18, 2019	680.36	709.02	680.36	706.67	9,038	+27.25(+4.01%)
Jun 17, 2019	695.32	695.32	665.06	679.42	8,472	-15.98(-2.30%)
Jun 14, 2019	689.55	695.39	684.12	695.39	8,406	+11.33(+1.66%)
Jun 13, 2019	692.76	702.42	674.11	684.06	22,036	+6.34(+0.94%)
Jun 12, 2019	705.26	706.67	669.55	677.72	13,082	-28.12(-3.98%)
Jun 11, 2019	717.00	723.72	705.73	705.83	15,484	+0.14(+0.02%)
Jun 10, 2019	702.66	721.05	698.53	705.69	9,552	-5.02(-0.71%)
Jun 07, 2019	705.73	711.25	693.61	710.71	15,642	+8.77(+1.25%)
Jun 06, 2019	691.12	704.79	691.12	701.94	13,239	+9.12(+1.32%)
Jun 05, 2019	707.27	707.27	681.30	692.82	22,330	-14.79(-2.09%)
Jun 04, 2019	688.81	708.12	678.48	707.61	22,904	+25.45(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.