Indicators

Texas Pacific Land Trust (NY: TPL )

589.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	799.47	817.76	773.46	801.63	46,822	-2.66(-0.33%)
Jan 28, 2021	767.92	809.05	767.68	804.29	40,634	+27.84(+3.59%)
Jan 27, 2021	797.61	799.57	756.13	776.45	26,560	-25.84(-3.22%)
Jan 26, 2021	797.54	818.47	789.03	802.29	28,778	+8.61(+1.08%)
Jan 25, 2021	788.88	801.67	771.59	793.68	11,162	+1.63(+0.21%)
Jan 22, 2021	772.32	809.10	769.31	792.05	21,594	+10.97(+1.40%)
Jan 21, 2021	817.97	817.97	772.95	781.08	23,804	-32.20(-3.96%)
Jan 20, 2021	827.22	827.22	802.37	813.28	17,479	-4.34(-0.53%)
Jan 19, 2021	810.07	818.74	793.65	817.63	12,468	+7.57(+0.93%)
Jan 15, 2021	819.58	819.58	783.83	810.06	14,326	-12.50(-1.52%)
Jan 14, 2021	806.35	828.27	802.85	822.56	21,244	+19.04(+2.37%)
Jan 13, 2021	855.14	862.08	803.52	803.52	34,507	-44.97(-5.30%)
Jan 12, 2021	842.81	850.95	825.43	848.49	41,046	+10.97(+1.31%)
Jan 11, 2021	766.91	837.52	766.91	837.52	25,156	+65.98(+8.55%)
Jan 08, 2021	742.84	777.13	729.02	771.54	43,084	+21.50(+2.87%)
Jan 07, 2021	765.76	778.27	738.34	750.04	30,309	-13.81(-1.81%)
Jan 06, 2021	761.12	778.29	757.59	763.85	21,415	-1.91(-0.25%)
Jan 05, 2021	733.01	804.14	733.01	765.76	64,660	+37.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.