Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1198 1204 1171 1172 47,491 -52.58(-4.29%)
Nov 29, 2021 1240 1240 1205 1224 28,556 +19.41(+1.61%)
Nov 26, 2021 1209 1214 1164 1205 22,453 -62.51(-4.93%)
Nov 24, 2021 1258 1283 1253 1267 16,050 +9.24(+0.73%)
Nov 23, 2021 1231 1261 1221 1258 29,156 +42.79(+3.52%)
Nov 22, 2021 1229 1242 1215 1215 15,816 +7.65(+0.63%)
Nov 19, 2021 1217 1231 1202 1208 26,440 -33.46(-2.70%)
Nov 18, 2021 1230 1251 1221 1241 17,820 +21.72(+1.78%)
Nov 17, 2021 1241 1241 1214 1219 22,333 -37.14(-2.96%)
Nov 16, 2021 1231 1263 1231 1257 19,134 +1.17(+0.09%)
Nov 15, 2021 1261 1261 1231 1255 17,271 -1.36(-0.11%)
Nov 12, 2021 1298 1298 1247 1257 17,109 -42.14(-3.24%)
Nov 11, 2021 1304 1313 1287 1299 20,422 +0.10(+0.01%)
Nov 10, 2021 1357 1299 22,093 -79.16(-5.74%)
Nov 09, 2021 1351 1378 1336 1378 24,760 +35.04(+2.61%)
Nov 08, 2021 1329 1357 1329 1343 26,324 +17.30(+1.31%)
Nov 05, 2021 1239 1337 1239 1326 30,427 +123.82(+10.30%)
Nov 04, 2021 1243 1250 1190 1202 18,763 -33.12(-2.68%)
Nov 03, 2021 1230 1248 1230 1235 13,189 -12.74(-1.02%)
Nov 02, 2021 1259 1283 1241 1248 18,636 -25.35(-1.99%)
Nov 01, 2021 1251 1283 1235 1273 18,252 +38.41(+3.11%)
Oct 29, 2021 1224 1236 1207 1235 12,790 +10.74(+0.88%)
Oct 28, 2021 1204 1227 1204 1224 11,759 +19.09(+1.58%)
Oct 27, 2021 1256 1257 1201 1205 31,585 -56.80(-4.50%)
Oct 26, 2021 1251 1270 1262 20,442 +7.49(+0.60%)
Oct 25, 2021 1241 1289 1241 1254 16,319 +26.93(+2.19%)
Oct 22, 2021 1205 1236 1200 1227 14,415 +24.19(+2.01%)
Oct 21, 2021 1230 1230 1193 1203 15,136 -28.97(-2.35%)
Oct 20, 2021 1208 1232 1208 1232 12,118 +17.98(+1.48%)
Oct 19, 2021 1192 1219 1189 1214 19,055 +26.53(+2.23%)
Oct 18, 2021 1192 1192 1181 1187 13,049 +2.56(+0.22%)
Oct 15, 2021 1190 1190 1173 1185 19,745 +7.31(+0.62%)
Oct 14, 2021 1178 1192 1161 1178 16,561 +19.36(+1.67%)
Oct 13, 2021 1131 1167 1124 1158 23,907 +14.57(+1.27%)
Oct 12, 2021 1161 1163 1137 1144 17,442 -17.64(-1.52%)
Oct 11, 2021 1185 1206 1149 1161 21,666 -14.96(-1.27%)
Oct 08, 2021 1158 1198 1153 1176 27,755 +26.72(+2.32%)
Oct 07, 2021 1134 1150 1103 1150 47,678 +22.82(+2.03%)
Oct 06, 2021 1132 1149 1104 1127 32,946 -21.97(-1.91%)
Oct 05, 2021 1117 1153 1097 1149 46,672 +32.19(+2.88%)
Oct 04, 2021 1150 1164 1090 1116 46,928 -20.57(-1.81%)
Oct 01, 2021 1180 1180 1133 1137 38,443 -35.23(-3.01%)
Sep 30, 2021 1206 1206 1151 1172 46,930 -30.28(-2.52%)
Sep 29, 2021 1280 1280 1181 1203 46,908 -92.87(-7.17%)
Sep 28, 2021 1325 1325 1274 1295 31,169 -29.66(-2.24%)
Sep 27, 2021 1278 1331 1278 1325 34,079 +63.47(+5.03%)
Sep 24, 2021 1255 1274 1247 1262 22,822 -5.35(-0.42%)
Sep 23, 2021 1246 1285 1246 1267 26,121 +38.53(+3.14%)
Sep 22, 2021 1222 1245 1217 1228 31,892 +15.91(+1.31%)
Sep 21, 2021 1222 1222 1190 1213 23,892 +7.58(+0.63%)
Sep 20, 2021 1231 1245 1186 1205 47,724 -55.58(-4.41%)
Sep 17, 2021 1204 1261 1176 1261 251,477 +56.04(+4.65%)
Sep 16, 2021 1210 1216 1180 1204 39,727 -9.73(-0.80%)
Sep 15, 2021 1181 1229 1181 1214 36,004 +36.38(+3.09%)
Sep 14, 2021 1216 1216 1177 1178 34,571 -26.54(-2.20%)
Sep 13, 2021 1202 1214 1182 1204 39,655 +20.80(+1.76%)
Sep 10, 2021 1201 1201 1173 1184 21,805 -5.57(-0.47%)
Sep 09, 2021 1185 1226 1179 1189 32,956 +1.63(+0.14%)
Sep 08, 2021 1183 1201 1163 1188 41,663 +6.11(+0.52%)
Sep 07, 2021 1238 1241 1170 1181 62,471 -72.07(-5.75%)
Sep 03, 2021 1278 1289 1245 1253 20,998 -30.94(-2.41%)
Sep 02, 2021 1312 1351 1272 1284 56,614 -26.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.