Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1960 1995 1950 1976 45,281 +7.98(+0.41%)
Jan 30, 2023 2000 2000 1945 1968 32,423 -58.24(-2.87%)
Jan 27, 2023 2074 2089 2024 2026 22,142 -45.00(-2.17%)
Jan 26, 2023 2091 2092 2031 2071 26,381 +7.59(+0.37%)
Jan 25, 2023 2030 2076 2030 2064 23,624 +13.78(+0.67%)
Jan 24, 2023 2054 2057 2024 2050 25,907 +8.39(+0.41%)
Jan 23, 2023 2100 2100 2038 2041 28,315 -32.16(-1.55%)
Jan 20, 2023 2107 2107 2039 2074 20,217 +3.71(+0.18%)
Jan 19, 2023 2039 2119 2039 2070 18,716 +25.69(+1.26%)
Jan 18, 2023 2104 2130 2031 2044 32,907 -43.32(-2.08%)
Jan 17, 2023 2087 2119 2087 2088 31,530 +0.06(+0.00%)
Jan 13, 2023 2036 2087 2036 2087 10,019 +13.98(+0.67%)
Jan 12, 2023 2069 2112 2056 2073 18,104 +27.01(+1.32%)
Jan 11, 2023 2082 2095 1981 2046 31,466 -26.06(-1.26%)
Jan 10, 2023 2056 2123 2034 2073 24,456 +28.92(+1.42%)
Jan 09, 2023 2064 2119 2025 2044 28,865 -3.57(-0.17%)
Jan 06, 2023 2024 2088 2007 2047 25,929 +47.12(+2.36%)
Jan 05, 2023 2037 2125 1994 2000 60,171 -36.53(-1.79%)
Jan 04, 2023 2030 2120 2010 2037 41,654 -45.05(-2.16%)
Jan 03, 2023 2284 2284 2040 2082 45,870 -239.21(-10.31%)
Dec 30, 2022 2286 2348 2282 2321 34,678 +12.75(+0.55%)
Dec 29, 2022 2328 2384 2280 2308 26,472 -10.58(-0.46%)
Dec 28, 2022 2434 2434 2305 2319 27,484 -136.95(-5.58%)
Dec 27, 2022 2473 2488 2448 2456 20,740 -28.28(-1.14%)
Dec 23, 2022 2425 2490 2425 2484 24,741 +48.47(+1.99%)
Dec 22, 2022 2575 2575 2411 2435 26,211 -138.61(-5.38%)
Dec 21, 2022 2547 2574 2515 2574 23,363 +75.07(+3.00%)
Dec 20, 2022 2432 2511 2427 2499 56,744 +48.80(+1.99%)
Dec 19, 2022 2496 2521 2406 2450 57,598 -41.70(-1.67%)
Dec 16, 2022 2561 2589 2471 2492 116,311 -129.09(-4.93%)
Dec 15, 2022 2518 2633 2510 2621 65,370 +54.77(+2.13%)
Dec 14, 2022 2561 2598 2504 2566 55,332 +18.68(+0.73%)
Dec 13, 2022 2526 2598 2508 2548 47,346 +56.00(+2.25%)
Dec 12, 2022 2375 2494 2359 2492 37,868 +135.18(+5.74%)
Dec 09, 2022 2414 2414 2356 2356 24,870 -32.26(-1.35%)
Dec 08, 2022 2446 2446 2360 2389 23,779 -24.89(-1.03%)
Dec 07, 2022 2431 2453 2373 2413 33,593 -31.60(-1.29%)
Dec 06, 2022 2512 2515 2394 2445 28,821 -64.54(-2.57%)
Dec 05, 2022 2556 2569 2472 2510 26,411 -61.91(-2.41%)
Dec 02, 2022 2544 2599 2544 2572 22,361 +41.83(+1.65%)
Dec 01, 2022 2560 2586 2521 2530 38,590 -33.85(-1.32%)
Nov 30, 2022 2472 2572 2457 2564 210,176 +85.19(+3.44%)
Nov 29, 2022 2502 2516 2450 2478 44,803 +2.14(+0.09%)
Nov 28, 2022 2531 2552 2464 2476 46,921 -97.90(-3.80%)
Nov 25, 2022 2525 2639 2525 2574 24,063 +26.14(+1.03%)
Nov 23, 2022 2601 2634 2528 2548 32,747 -59.35(-2.28%)
Nov 22, 2022 2522 2625 2522 2607 38,502 +108.25(+4.33%)
Nov 21, 2022 2629 2629 2472 2499 51,748 -174.58(-6.53%)
Nov 18, 2022 2576 2677 2572 2674 31,307 +56.67(+2.17%)
Nov 17, 2022 2549 2620 2549 2617 26,824 +20.29(+0.78%)
Nov 16, 2022 2647 2654 2597 2597 27,919 -73.01(-2.73%)
Nov 15, 2022 2600 2671 2598 2670 27,596 +59.38(+2.27%)
Nov 14, 2022 2609 2671 2606 2610 33,797 -35.73(-1.35%)
Nov 11, 2022 2668 2708 2545 2646 36,059 -9.76(-0.37%)
Nov 10, 2022 2634 2656 2549 2656 39,160 +73.37(+2.84%)
Nov 09, 2022 2655 2676 2571 2582 34,534 -80.05(-3.01%)
Nov 08, 2022 2692 2695 2601 2663 49,010 -22.20(-0.83%)
Nov 07, 2022 2531 2688 2527 2685 52,613 +147.39(+5.81%)
Nov 04, 2022 2438 2537 2393 2537 46,824 +168.85(+7.13%)
Nov 03, 2022 2279 2465 2279 2368 44,134 +65.46(+2.84%)
Nov 02, 2022 2314 2340 2267 2303 33,850 -13.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.