Indicators

Tronox Inc (NY: TROX )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.58	17.08	15.61	15.73	1,216,463	-0.65(-3.96%)
Apr 28, 2022	17.19	17.27	16.20	16.38	1,596,335	-0.47(-2.77%)
Apr 27, 2022	16.86	17.26	16.67	16.85	1,264,477	+0.19(+1.15%)
Apr 26, 2022	17.01	17.19	16.38	16.66	1,635,116	-0.56(-3.24%)
Apr 25, 2022	17.37	17.38	16.63	17.21	930,648	-0.48(-2.74%)
Apr 22, 2022	18.20	18.25	17.47	17.70	802,130	-0.59(-3.25%)
Apr 21, 2022	19.14	19.22	18.13	18.29	878,474	-0.48(-2.58%)
Apr 20, 2022	18.79	19.05	18.63	18.78	617,942	+0.16(+0.84%)
Apr 19, 2022	17.74	18.75	17.74	18.62	1,098,086	+0.78(+4.36%)
Apr 18, 2022	17.54	17.91	17.51	17.84	640,680	+0.25(+1.40%)
Apr 14, 2022	17.74	17.95	17.49	17.60	663,429	-0.03(-0.16%)
Apr 13, 2022	17.41	17.76	17.33	17.62	704,254	+0.32(+1.85%)
Apr 12, 2022	17.47	17.90	17.10	17.30	679,296	+0.03(+0.16%)
Apr 11, 2022	16.98	17.68	16.96	17.28	844,479	+0.28(+1.67%)
Apr 08, 2022	17.04	17.28	16.92	16.99	1,010,590	-0.04(-0.21%)
Apr 07, 2022	17.21	17.31	16.33	17.03	1,480,499	-0.38(-2.21%)
Apr 06, 2022	17.51	17.57	17.01	17.41	1,017,509	-0.32(-1.80%)
Apr 05, 2022	18.19	18.43	17.64	17.73	730,107	-0.54(-2.95%)
Apr 04, 2022	18.12	18.31	17.70	18.27	678,006	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.